8 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	Forta FORT	$0.01998 ₿0.00000023	-2.00	$12.58M ₿145.36	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$357.7K ₿4.86	$19.99M ₿231	$12.58M ₿145.36
1439	MCOIN MCOIN	$0.07087 ₿0.00000080	-3.49	$12.55M ₿142.97	$0.07343 ₿0.00000083	$0.06783 ₿0.00000077	$259.8K ₿2.93	$35.44M ₿403.87	$12.55M ₿142.97
1441	NFPrompt NFP	$0.02342 ₿0.00000026	-1.86	$12.54M ₿143.18	$0.02412 ₿0.00000027	$0.02235 ₿0.00000025	$3.96M ₿44.98	$23.44M ₿267.67	$12.54M ₿143.18
1442	Neon NEON	$0.05229 ₿0.00000059	0.56	$12.53M ₿142.45	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$667.43K ₿7.64	$52.33M ₿594.85	$12.53M ₿142.45
1446	Orchid Protocol OXT	$0.02112 ₿0.00000024	-3.13	$12.48M ₿142.45	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.33M ₿26.45	$21.1M ₿240.81	$12.48M ₿142.45
1447	Stronghold Staked SOL STRONGSOL	$142.05 ₿0.0016	-2.97	$12.46M ₿141.78	$146.85 ₿0.0016	$137.19 ₿0.0015	$13.01K ₿0.15	$12.46M ₿141.78	$12.46M ₿141.78
1448	HOPR HOPR	$0.02298 ₿0.00000026	-0.51	$12.46M ₿141.69	$0.02318 ₿0.00000026	$0.02295 ₿0.00000025	$89.87K ₿1.03	$13.04M ₿148.27	$12.46M ₿141.69
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.44M ₿141.73	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.9K ₿0.02	$12.44M ₿141.73	$12.44M ₿141.73
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.31	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$288.46 ₿0	$12.42M ₿141.31	$12.42M ₿141.31
1456	NATIX Network NATIX	$0.000303 ₿0.0000000034	-3.02	$12.3M ₿140.15	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$265.58K ₿3.02	$30.13M ₿343.43	$12.3M ₿140.15
1462	Access Protocol ACS	$0.0002682 ₿0.0000000030	-4.05	$12.17M ₿138.41	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$503.34K ₿5.76	$24.06M ₿273.77	$12.17M ₿138.41
1463	Ninja Squad Token NST	$1.41 ₿0.000015	-0.67	$12.15M ₿137.66	$1.42 ₿0.000016	$1.34 ₿0.000015	$154.53K ₿1.75	$12.15M ₿137.66	$12.15M ₿137.66
1464	Ancient8 A8	$0.02738 ₿0.00000031	-10.06	$12.12M ₿138.03	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.95M ₿78.75	$27.34M ₿311.32	$12.12M ₿138.03
1466	LUKSO LYX	$0.395 ₿0.0000045	2.01	$12.06M ₿137.68	$0.4172 ₿0.0000047	$0.3818 ₿0.0000043	$656.97K ₿7.39	$16.64M ₿189.89	$12.06M ₿137.68
1474	Joe Coin JOE	$0.01197 ₿0.00000013	-8.78	$11.9M ₿135	$0.01312 ₿0.00000014	$0.01157 ₿0.00000013	$455.9K ₿5.14	$11.9M ₿135	$11.9M ₿135
1476	TARS AI TAI	$0.02025 ₿0.00000023	-4.24	$11.88M ₿135.77	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$684.12K ₿7.43	$18.12M ₿207.12	$11.88M ₿135.77
1478	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000089	3.25	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.92K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1481	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.08	$11.79M ₿134.13	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$531.6 ₿0.01	$11.79M ₿134.13	$11.79M ₿134.13
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.13	$11.68M ₿132.94	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$53.05K ₿0.6	$11.68M ₿132.94	$11.68M ₿132.94
1486	TrustToken TRU	$0.00852 ₿0.000000097	-4.72	$11.68M ₿133.21	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.2M ₿55.54	$11.8M ₿134.64	$11.68M ₿133.21
1489	Humans.ai HEART	$0.001491 ₿0.000000016	-8.01	$11.63M ₿131.95	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$177.74K ₿2.03	$11.63M ₿131.95	$11.63M ₿131.95
1495	Sentinel Protocol BOUNTY	$0.02283 ₿0.00000026	-6.14	$11.58M ₿133.32	$0.0246 ₿0.00000028	$0.02274 ₿0.00000025	$1.89M ₿22.22	$12.65M ₿145.65	$11.58M ₿133.32
1499	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1502	Wrapped Mantle WMNT	$0.8607 ₿0.0000097	-4.52	$11.49M ₿130.58	$0.9025 ₿0.000010	$0.8382 ₿0.0000095	$663.42K ₿7.12	$11.49M ₿130.58	$11.49M ₿130.58
1503	FC Barcelona Fan Token BAR	$0.5454 ₿0.0000062	-1.62	$11.46M ₿130.24	$0.5557 ₿0.0000062	$0.5306 ₿0.0000061	$2.2M ₿25.08	$21.79M ₿247.71	$11.46M ₿130.24
1507	Synapse SYN	$0.05223 ₿0.00000059	-0.73	$11.41M ₿130.25	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.77M ₿20.1	$13.03M ₿148.64	$11.41M ₿130.25
1511	Hooked Protocol HOOK	$0.03538 ₿0.00000040	-3.01	$11.31M ₿128.9	$0.03647 ₿0.00000041	$0.03365 ₿0.00000038	$4.65M ₿52.9	$17.68M ₿201.41	$11.31M ₿128.9
1512	Swarm BZZ	$0.1791 ₿0.0000020	-5.83	$11.31M ₿130.65	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$322.34K ₿3.71	$11.31M ₿130.65	$11.31M ₿130.65
1513	Harvest Finance FARM	$16.81 ₿0.00019	-1.93	$11.31M ₿128.51	$17.28 ₿0.00019	$16.4 ₿0.00018	$863.98K ₿9.81	$11.62M ₿132	$11.31M ₿128.51
1518	Paris Saint-Germain Fan Token PSG	$0.8109 ₿0.0000092	-3.56	$11.24M ₿128.32	$0.8423 ₿0.0000095	$0.7876 ₿0.0000091	$2.17M ₿24.51	$16.14M ₿184.28	$11.24M ₿128.32
1526	Oasys OAS	$0.001767 ₿0.000000020	-0.01	$11.18M ₿127.19	$0.001856 ₿0.000000021	$0.001761 ₿0.000000019	$275.12K ₿3.21	$17.69M ₿201.22	$11.18M ₿127.19
1528	LandWolf WOLF	$0.00001238 ₿0.00000000014	-9.14	$11.17M ₿127.15	$0.00001362 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1.06M ₿11.96	$11.17M ₿127.15	$11.17M ₿127.15
1529	inSure DeFi SURE	$0.0004213 ₿0.0000000048	-5.20	$11.16M ₿127.25	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.81 ₿0	$37.08M ₿422.86	$11.16M ₿127.25
1530	Pikaboss PIKA	$0.00000002647 ₿0.00000000000030	-1.79	$11.15M ₿126.78	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.95K ₿0.05	$11.15M ₿126.78	$11.15M ₿126.78
1531	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	-0.62	$11.14M ₿127.03	$0.00000002847 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.65M ₿18.67	$12.03M ₿137.1	$11.14M ₿127.03
1532	Gitcoin GTC	$0.1273 ₿0.0000014	-4.92	$11.13M ₿127.35	$0.1339 ₿0.0000015	$0.1214 ₿0.0000014	$1.16M ₿12.97	$12.72M ₿145.56	$11.13M ₿127.35
1544	Radiant Capital RDNT	$0.008481 ₿0.000000096	-2.27	$10.95M ₿125.05	$0.008719 ₿0.000000098	$0.00812 ₿0.000000094	$2.59M ₿30.34	$12.71M ₿145.18	$10.95M ₿125.05
1549	OORT OORT	$0.01567 ₿0.00000017	-3.86	$10.87M ₿124.19	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$258.65K ₿2.91	$31.42M ₿359.03	$10.87M ₿124.19
1551	Coq Inu COQ	$0.0000001555 ₿0.0000000000017	16.18	$10.84M ₿123.37	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$1.43M ₿16.27	$10.84M ₿123.37	$10.84M ₿123.37
1553	Friend.tech FRIEND	$0.114 ₿0.0000013	10.26	$10.82M ₿123.1	$0.1649 ₿0.0000018	$0.1023 ₿0.0000011	$1.95K ₿0.02	$10.82M ₿123.1	$10.82M ₿123.1
1555	DAO Maker DAO	$0.043 ₿0.00000049	0.11	$10.81M ₿123.01	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$540.84K ₿6.72	$11.95M ₿136.05	$10.81M ₿123.01
1559	オミセゴー OMG	$0.07658 ₿0.00000088	-2.24	$10.73M ₿123.43	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.26M ₿14.55	$10.73M ₿123.43	$10.73M ₿123.43
1561	Sperax SPA	$0.004402 ₿0.000000050	0.26	$10.72M ₿122.11	$0.004416 ₿0.000000050	$0.004201 ₿0.000000048	$1.73M ₿19.43	$21.82M ₿248.49	$10.72M ₿122.11
1562	RAMP RAMP	$0.02606 ₿0.00000029	-2.60	$10.72M ₿122.01	$0.02678 ₿0.00000030	$0.02537 ₿0.00000029	$470.15 ₿0.01	$26.08M ₿296.9	$10.72M ₿122.01
1563	Kleros PNK	$0.0148 ₿0.00000016	-2.33	$10.72M ₿121.99	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$116.52K ₿1.33	$11.92M ₿135.65	$10.72M ₿121.99
1567	Planet IX (OLD) IXT	$0.1344 ₿0.0000015	0.92	$10.69M ₿121.6	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.63K ₿0.05	$20.6M ₿234.4	$10.69M ₿121.6
1570	ビットコインコインゴールド BTG	$0.6043 ₿0.0000068	7.20	$10.58M ₿120.41	$0.6072 ₿0.0000069	$0.5637 ₿0.0000063	$1.77K ₿0.02	$10.58M ₿120.41	$10.58M ₿120.41
1572	dForce Token DF	$0.01056 ₿0.00000012	-1.28	$10.57M ₿120.17	$0.0107 ₿0.00000012	$0.01006 ₿0.00000011	$504.34K ₿4.88	$10.57M ₿120.17	$10.57M ₿120.17
1575	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.08	$10.56M ₿122.28	$0.6592 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1576	Bella Protocol BEL	$0.1318 ₿0.0000015	-3.83	$10.54M ₿120.42	$0.1371 ₿0.0000015	$0.1258 ₿0.0000014	$2.47M ₿28.37	$13.18M ₿150.52	$10.54M ₿120.42
1580	VitaDAO VITA	$0.4077 ₿0.0000046	-8.50	$10.51M ₿119.46	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$590.85K ₿6.66	$11.43M ₿129.98	$10.51M ₿119.46
1585	Badger DAO BADGER	$0.5203 ₿0.0000059	-1.72	$10.37M ₿118.58	$0.5321 ₿0.0000060	$0.5069 ₿0.0000058	$1.81M ₿20.38	$10.93M ₿124.94	$10.37M ₿118.58
1586	NAVI Protocol NAVX	$0.01271 ₿0.00000014	-5.38	$10.38M ₿117.75	$0.01343 ₿0.00000015	$0.0124 ₿0.00000014	$370.01K ₿4.36	$12.72M ₿144.27	$10.38M ₿117.75
1587	トモチェーン VIC	$0.0829 ₿0.00000094	-2.10	$10.37M ₿118.26	$0.08468 ₿0.00000095	$0.07842 ₿0.00000090	$312.41K ₿10.63	$17.41M ₿198.61	$10.37M ₿118.26
1588	Zeta ZEX	$0.05514 ₿0.00000062	-6.59	$10.35M ₿117.87	$0.05917 ₿0.00000067	$0.05485 ₿0.00000062	$244.79K ₿2.78	$55.14M ₿627.73	$10.35M ₿117.87
1592	Vulcan Forged PYR	$0.4331 ₿0.0000049	-2.29	$10.35M ₿117.68	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.3M ₿49.18	$21.65M ₿246.21	$10.35M ₿117.68
1596	Thought THT	$0.02755 ₿0.00000031	5.21	$10.28M ₿117.05	$0.03074 ₿0.00000035	$0.02496 ₿0.00000028	$12.36K ₿0.17	$38.97M ₿443.63	$10.28M ₿117.05
1600	AMO Coin AMO	$0.000482 ₿0.0000000055	-9.20	$10.22M ₿121.43	$0.0005309 ₿0.0000000060	$0.0004723 ₿0.0000000053	$379.79K ₿4.02	$10.22M ₿121.43	$10.22M ₿121.43
1601	ピアコイン PPC	$0.34 ₿0.0000038	-1.12	$10.2M ₿116.12	$0.3466 ₿0.0000039	$0.3396 ₿0.0000038	$54.23K ₿0.61	$10.2M ₿116.12	$10.2M ₿116.12
1602	THORSwap THOR	$0.06465 ₿0.00000073	-2.63	$10.19M ₿116.16	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.82K ₿0.68	$13.64M ₿155.46	$10.19M ₿116.16
1603	JumpToken JMPT	$0.6975 ₿0.0000079	0.42	$10.19M ₿116.06	$0.7019 ₿0.0000080	$0.6837 ₿0.0000078	$14.9K ₿0.17	$21.46M ₿244.43	$10.19M ₿116.06
1606	Galeon GALEON	$0.01237 ₿0.00000014	-3.31	$10.14M ₿113.34	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$57.58K ₿0.64	$31.92M ₿356.9	$10.14M ₿113.34
1607	LocalCoinSwap LCS	$0.2648 ₿0.0000030	-1.34	$10.13M ₿115.41	$0.2686 ₿0.0000030	$0.2554 ₿0.0000029	$729.13 ₿0.01	$19.26M ₿219.45	$10.13M ₿115.41
1608	BitMEX BMEX	$0.1014 ₿0.0000011	-0.68	$10.12M ₿114.99	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.74K ₿0.2	$45.65M ₿518.74	$10.12M ₿114.99
1610	sudeng HIPPO	$0.001012 ₿0.000000011	3.22	$10.11M ₿114.38	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$7.79M ₿88.05	$10.11M ₿114.38	$10.11M ₿114.38
1611	RSS3 RSS3	$0.01122 ₿0.00000012	-1.45	$10.1M ₿114.93	$0.01138 ₿0.00000012	$0.01078 ₿0.00000012	$1.84M ₿21.03	$11.51M ₿131.03	$10.1M ₿114.93
1616	Zeus Network ZEUS	$0.01202 ₿0.00000013	-5.71	$10.06M ₿114.83	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.18M ₿13.53	$12.07M ₿137.74	$10.06M ₿114.83
1617	IMO IMO	$0.8995 ₿0.000010	-0.95	$10.05M ₿114.38	$0.9098 ₿0.000010	$0.8874 ₿0.000010	$45.67K ₿0.52	$15.82M ₿180.06	$10.05M ₿114.38
1618	Rupiah Token IDRT	$0.00005768 ₿0.00000000065	-0.43	$10.03M ₿114.17	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.17	$10.03M ₿114.17
1622	The Doge NFT DOG	$0.0007292 ₿0.0000000082	-3.09	$9.99M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$55.83K ₿0.63	$12.38M ₿139.52	$9.99M ₿112.56
1624	Defi.money MONEY	$0.9985 ₿0.000011	0.01	$9.98M ₿113.59	$0.9988 ₿0.000011	$0.998 ₿0.000011	$86.21 ₿0	$9.98M ₿113.59	$9.98M ₿113.59
1627	Automata ATA	$0.01696 ₿0.00000019	-3.17	$9.97M ₿113.46	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$3.11M ₿35.38	$16.96M ₿193.02	$9.97M ₿113.46
1628	Juventus Fan Token JUV	$0.6864 ₿0.0000078	-3.33	$9.95M ₿113.18	$0.7114 ₿0.0000080	$0.6663 ₿0.0000077	$2.27M ₿25.5	$13.7M ₿155.75	$9.95M ₿113.18
1630	Wecan WECAN	$0.001657 ₿0.000000018	-0.39	$9.94M ₿113.04	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$34.42K ₿0.4	$9.94M ₿113.04	$9.94M ₿113.04
1634	doginme DOGINME	$0.000146 ₿0.0000000016	-0.49	$9.88M ₿112.34	$0.0001467 ₿0.0000000016	$0.0001388 ₿0.0000000015	$432.74K ₿4.91	$9.88M ₿112.34	$9.88M ₿112.34
1637	Alpha Fi ALPHA	$1 ₿0.000011	-1.46	$9.85M ₿112.12	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.97K ₿0.02	$10.02M ₿113.97	$9.85M ₿112.12
1640	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-1.75	$9.8M ₿111.61	$0.0146 ₿0.00000016	$0.01405 ₿0.00000016	$8.94 ₿0	$9.8M ₿111.61	$9.8M ₿111.61
1645	グリン GRIN	$0.0437 ₿0.00000048	-3.48	$9.65M ₿108.5	$0.04623 ₿0.00000052	$0.04275 ₿0.00000048	$22.84K ₿0.26	$9.65M ₿108.5	$9.65M ₿108.5
1647	Quickswap QUICK	$12.23 ₿0.00013	-1.88	$9.63M ₿109.95	$12.48 ₿0.00014	$11.88 ₿0.00013	$8.83K ₿0.1	$12.23M ₿139.56	$9.63M ₿109.95
1649	NKN NKN	$0.01205 ₿0.00000013	0.98	$9.6M ₿109.13	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$743.24K ₿8.42	$9.6M ₿109.17	$9.6M ₿109.13
1654	Cloakcoin CLOAK	$1.55 ₿0.000017	520.16	$9.44M ₿107.97	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.98	$9.44M ₿107.97
1655	Helium Mobile MOBILE	$0.0001508 ₿0.0000000017	-6.54	$9.43M ₿107.29	$0.0001615 ₿0.0000000018	$0.0001468 ₿0.0000000016	$299.24K ₿3.39	$34.68M ₿394.55	$9.43M ₿107.29
1657	ビットマックストークン ASD	$0.01265 ₿0.00000014	-29.48	$9.41M ₿107	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$760.11K ₿8.65	$9.41M ₿107	$9.41M ₿107
1661	NEURALAI NEURAL	$0.9392 ₿0.000010	-2.53	$9.39M ₿106.71	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.86K ₿0.57	$9.39M ₿106.71	$9.39M ₿106.71
1662	PepeCoin PEPECOIN	$0.09676 ₿0.0000011	-9.82	$9.38M ₿106.75	$0.1072 ₿0.0000012	$0.08929 ₿0.0000010	$211.96K ₿4.03	$10.4M ₿118.46	$9.38M ₿106.75
1665	Ski Mask Dog SKI	$0.00932 ₿0.00000010	-2.56	$9.33M ₿106.2	$0.009642 ₿0.00000010	$0.00896 ₿0.00000010	$346.71K ₿4.5	$9.33M ₿106.2	$9.33M ₿106.2
1667	Soil SOIL	$0.1408 ₿0.0000015	-8.34	$9.31M ₿105.65	$0.1636 ₿0.0000018	$0.1403 ₿0.0000015	$163.21K ₿1.86	$14.09M ₿159.94	$9.31M ₿105.65
1670	Aavegotchi GHST	$0.1811 ₿0.0000020	-2.90	$9.27M ₿105.63	$0.1879 ₿0.0000021	$0.1709 ₿0.0000019	$2.31M ₿26.82	$9.56M ₿108.92	$9.27M ₿105.63
1675	Diamond DMD	$2.37 ₿0.000026	-1.35	$9.21M ₿104.74	$2.42 ₿0.000027	$2.3 ₿0.000026	$20.88K ₿0.24	$10.37M ₿117.95	$9.21M ₿104.74
1677	Sundog SUNDOG	$0.009205 ₿0.00000010	-3.27	$9.19M ₿104.21	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$6.21M ₿70.37	$9.19M ₿104.21	$9.19M ₿104.21
1680	dHedge DAO DHT	$0.168 ₿0.0000019	0.18	$9.14M ₿104.03	$0.1681 ₿0.0000019	$0.1672 ₿0.0000018	$3.83K ₿0.04	$16.8M ₿191.32	$9.14M ₿104.03
1681	XBorg XBG	$0.04247 ₿0.00000048	-3.18	$9.13M ₿104.11	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$43.15K ₿0.49	$42.48M ₿484.24	$9.13M ₿104.11
1688	FIO Protocol FIO	$0.01089 ₿0.00000012	-1.30	$9.09M ₿103.31	$0.01109 ₿0.00000012	$0.01058 ₿0.00000012	$1.96M ₿5.53	$10.88M ₿123.75	$9.09M ₿103.31
1690	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.11	$9.07M ₿102.52	$0.4787 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1692	IDEX IDEX	$0.009095 ₿0.00000010	-3.23	$9.05M ₿104.37	$0.00941 ₿0.00000010	$0.008976 ₿0.00000010	$2.13M ₿23.78	$9.09M ₿104.88	$9.05M ₿104.37
1693	MCDex MCB	$2.38 ₿0.000027	-4.10	$9.05M ₿103	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.59K ₿0.39	$11.43M ₿130.08	$9.05M ₿103
1697	Quickswap QUICK	$0.01146 ₿0.00000013	-2.28	$9.03M ₿102.97	$0.01173 ₿0.00000013	$0.01097 ₿0.00000012	$467.78K ₿5.33	$10.79M ₿122.98	$9.03M ₿102.97
1701	Dego Finance DEGO	$0.4252 ₿0.0000048	-4.35	$8.93M ₿101.92	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.84M ₿23.17	$8.93M ₿101.92	$8.93M ₿101.92
1702	Agoras: Tau Net AGRS	$0.4959 ₿0.0000056	-4.41	$8.93M ₿101.66	$0.519 ₿0.0000059	$0.4906 ₿0.0000055	$14.48K ₿0.17	$20.83M ₿237.21	$8.93M ₿101.66
1703	APX APX	$0.238 ₿0.0000027	0.25	$8.92M ₿101.59	$0.2394 ₿0.0000027	$0.2358 ₿0.0000026	$1.22K ₿0.01	$946.49M ₿10.78K	$8.92M ₿101.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}