8 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	ARPA ARPA	$0.01268 ₿0.00000014	-12.32	$12.47M ₿143.14	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$34.31M ₿419.63	$25.39M ₿291.47	$12.47M ₿143.14
1442	HOPR HOPR	$0.023 ₿0.00000026	-3.21	$12.47M ₿143.13	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$100.48K ₿1.15	$13.05M ₿149.77	$12.47M ₿143.13
1443	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.88	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.88	$12.45M ₿142.88
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿142.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿142.64	$12.43M ₿142.64
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.02	$12.42M ₿142.46	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$283.68 ₿0	$12.42M ₿142.46	$12.42M ₿142.46
1448	TokenFi TOKEN	$0.003658 ₿0.000000042	-5.96	$12.36M ₿142.05	$0.003893 ₿0.000000043	$0.003519 ₿0.000000040	$2.22M ₿25.54	$36.63M ₿420.83	$12.36M ₿142.05
1450	NATIX Network NATIX	$0.0003063 ₿0.0000000035	-2.29	$12.4M ₿141.99	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$270.9K ₿3.11	$30.39M ₿347.95	$12.4M ₿141.99
1451	Stronghold Staked SOL STRONGSOL	$141.03 ₿0.0016	-3.61	$12.37M ₿141.91	$146.85 ₿0.0016	$137.19 ₿0.0015	$14.14K ₿0.16	$12.37M ₿141.91	$12.37M ₿141.91
1454	Orchid Protocol OXT	$0.02081 ₿0.00000023	-4.43	$12.31M ₿141.19	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.22M ₿26.69	$20.8M ₿238.69	$12.31M ₿141.19
1457	NFPrompt NFP	$0.0229 ₿0.00000026	-5.07	$12.26M ₿140.67	$0.02415 ₿0.00000027	$0.02235 ₿0.00000025	$3.66M ₿42.12	$22.92M ₿262.97	$12.26M ₿140.67
1459	LUKSO LYX	$0.4004 ₿0.0000046	5.43	$12.24M ₿139.7	$0.4172 ₿0.0000047	$0.3797 ₿0.0000042	$624.66K ₿7.17	$16.88M ₿192.68	$12.24M ₿139.7
1462	Ancient8 A8	$0.0274 ₿0.00000031	-13.88	$12.16M ₿139.7	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.86M ₿78.52	$27.43M ₿315.07	$12.16M ₿139.7
1463	Access Protocol ACS	$0.000268 ₿0.0000000030	-3.89	$12.16M ₿139.52	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$495.62K ₿5.69	$24.05M ₿275.95	$12.16M ₿139.52
1465	DevvE DEVVE	$0.1399 ₿0.0000016	-0.26	$12.23M ₿138.79	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$309.01K ₿3.54	$16.79M ₿190.58	$12.23M ₿138.79
1466	Ninja Squad Token NST	$1.4 ₿0.000016	-0.92	$12.04M ₿138.12	$1.42 ₿0.000016	$1.34 ₿0.000015	$151.82K ₿1.74	$12.04M ₿138.12	$12.04M ₿138.12
1474	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000090	2.03	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0762 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1475	TARS AI TAI	$0.0202 ₿0.00000023	-4.81	$11.86M ₿136.09	$0.02157 ₿0.00000024	$0.02006 ₿0.00000023	$668.2K ₿7.68	$18.09M ₿207.6	$11.86M ₿136.09
1478	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.08	$11.79M ₿135.21	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$532.93 ₿0.01	$11.79M ₿135.21	$11.79M ₿135.21
1483	Joe Coin JOE	$0.01158 ₿0.00000013	-12.15	$11.58M ₿134.27	$0.01318 ₿0.00000014	$0.01159 ₿0.00000013	$443.41K ₿5.1	$11.58M ₿134.27	$11.58M ₿134.27
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.01	$11.68M ₿134.11	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$58.06K ₿0.66	$11.68M ₿134.11	$11.68M ₿134.11
1485	Sentinel Protocol BOUNTY	$0.02289 ₿0.00000026	-7.28	$11.66M ₿133.98	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.87M ₿22.27	$12.74M ₿146.38	$11.66M ₿133.98
1486	TrustToken TRU	$0.008509 ₿0.000000097	-5.27	$11.67M ₿133.81	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$3.87M ₿47.67	$11.8M ₿135.24	$11.67M ₿133.81
1493	Cudos CUDOS	$0.001559 ₿0.000000017	-3.49	$11.5M ₿132.04	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.05 ₿0.01	$14.53M ₿166.82	$11.5M ₿132.04
1500	Thought THT	$0.03074 ₿0.00000035	23.16	$11.47M ₿131.58	$0.03095 ₿0.00000035	$0.02495 ₿0.00000028	$18.21K ₿0.21	$43.49M ₿498.72	$11.47M ₿131.58
1501	Humans.ai HEART	$0.001469 ₿0.000000016	-8.78	$11.46M ₿131.63	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$176.75K ₿2.03	$11.46M ₿131.63	$11.46M ₿131.63
1503	Friend.tech FRIEND	$0.1204 ₿0.0000013	22.07	$11.43M ₿131.15	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.3K ₿0.03	$11.43M ₿131.15	$11.43M ₿131.15
1506	FC Barcelona Fan Token BAR	$0.54 ₿0.0000062	-2.82	$11.35M ₿130.58	$0.556 ₿0.0000062	$0.5306 ₿0.0000061	$2.19M ₿25.11	$21.6M ₿248.37	$11.35M ₿130.58
1507	Wrapped Mantle WMNT	$0.8464 ₿0.0000097	-6.26	$11.35M ₿130.29	$0.9034 ₿0.000010	$0.8382 ₿0.0000095	$613.26K ₿7.05	$11.34M ₿130.14	$11.35M ₿130.29
1513	Synapse SYN	$0.05127 ₿0.00000058	-2.44	$11.25M ₿129.14	$0.05302 ₿0.00000059	$0.04977 ₿0.00000057	$1.64M ₿18.81	$12.83M ₿147.38	$11.25M ₿129.14
1519	Oasys OAS	$0.001769 ₿0.000000020	-0.64	$11.18M ₿128.38	$0.001856 ₿0.000000021	$0.001762 ₿0.000000019	$297.38K ₿3.46	$17.69M ₿203.15	$11.18M ₿128.38
1520	Harvest Finance FARM	$16.66 ₿0.00019	-3.71	$11.19M ₿128.38	$17.35 ₿0.00019	$16.4 ₿0.00018	$746.64K ₿8.56	$11.49M ₿131.86	$11.19M ₿128.38
1525	Hooked Protocol HOOK	$0.03462 ₿0.00000039	-5.94	$11.12M ₿127.79	$0.0368 ₿0.00000041	$0.03365 ₿0.00000038	$4.7M ₿53.34	$17.38M ₿199.67	$11.12M ₿127.79
1527	Swarm BZZ	$0.1762 ₿0.0000020	-7.73	$11.13M ₿127.8	$0.1919 ₿0.0000021	$0.1762 ₿0.0000020	$168.54K ₿1.94	$11.13M ₿127.8	$11.13M ₿127.8
1528	Gitcoin GTC	$0.1269 ₿0.0000014	-5.80	$11.1M ₿127.73	$0.135 ₿0.0000015	$0.1214 ₿0.0000014	$1.14M ₿13.24	$12.68M ₿146	$11.1M ₿127.73
1532	inSure DeFi SURE	$0.0004195 ₿0.0000000048	-5.08	$11.11M ₿127.5	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$89.51 ₿0	$36.92M ₿423.68	$11.11M ₿127.5
1533	Coq Inu COQ	$0.0000001624 ₿0.0000000000018	17.53	$11.26M ₿127.55	$0.0000001624 ₿0.0000000000018	$0.0000001296 ₿0.0000000000014	$538.12K ₿5.96	$11.26M ₿127.55	$11.26M ₿127.55
1534	Bitrise Token BRISE	$0.00000002811 ₿0.00000000000032	-1.01	$11.11M ₿127.46	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.59M ₿16.59	$11.99M ₿137.57	$11.11M ₿127.46
1535	Paris Saint-Germain Fan Token PSG	$0.8003 ₿0.0000092	-5.13	$11.09M ₿127.18	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$1.98M ₿22.74	$15.93M ₿182.65	$11.09M ₿127.18
1541	Pikaboss PIKA	$0.00000002613 ₿0.00000000000030	-2.98	$11.01M ₿126.13	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.53K ₿0.04	$11.01M ₿126.13	$11.01M ₿126.13
1543	オミセゴー OMG	$0.07719 ₿0.00000088	-0.31	$10.83M ₿125.51	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.28M ₿14.74	$10.83M ₿125.51	$10.83M ₿125.51
1549	Radiant Capital RDNT	$0.008363 ₿0.000000096	-4.35	$10.82M ₿124.01	$0.008744 ₿0.000000098	$0.00812 ₿0.000000094	$2.65M ₿29.96	$12.56M ₿143.97	$10.82M ₿124.01
1550	LandWolf WOLF	$0.00001197 ₿0.00000000013	-12.31	$10.8M ₿124.08	$0.00001368 ₿0.00000000015	$0.00001174 ₿0.00000000013	$957.99K ₿11	$10.8M ₿124.08	$10.8M ₿124.08
1553	OORT OORT	$0.01571 ₿0.00000017	-3.87	$10.86M ₿123.52	$0.01653 ₿0.00000018	$0.01558 ₿0.00000017	$259.27K ₿2.97	$31.4M ₿357.11	$10.86M ₿123.52
1557	DAO Maker DAO	$0.04262 ₿0.00000049	-1.79	$10.69M ₿123.1	$0.04371 ₿0.00000050	$0.04273 ₿0.00000048	$515.24K ₿5.93	$11.83M ₿136.15	$10.69M ₿123.1
1558	Sperax SPA	$0.004402 ₿0.000000050	-0.45	$10.66M ₿123.01	$0.004422 ₿0.000000050	$0.004201 ₿0.000000048	$1.73M ₿19.81	$21.69M ₿250.31	$10.66M ₿123.01
1560	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	0.25	$10.68M ₿122.76	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$6.03K ₿0.07	$20.59M ₿236.64	$10.68M ₿122.76
1564	Kleros PNK	$0.0147 ₿0.00000016	-2.82	$10.65M ₿122.23	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$125.64K ₿1.44	$11.84M ₿135.92	$10.65M ₿122.23
1566	RAMP RAMP	$0.02577 ₿0.00000029	-3.20	$10.58M ₿121.58	$0.02683 ₿0.00000030	$0.02537 ₿0.00000029	$445.57 ₿0.01	$25.75M ₿295.83	$10.58M ₿121.58
1569	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.17	$10.56M ₿122.28	$0.666 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1574	VitaDAO VITA	$0.4073 ₿0.0000046	-9.80	$10.5M ₿120.49	$0.4519 ₿0.0000050	$0.406 ₿0.0000046	$583.59K ₿6.7	$11.42M ₿131.11	$10.5M ₿120.49
1575	Zeta ZEX	$0.05591 ₿0.00000064	-5.21	$10.5M ₿120.25	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$230.13K ₿2.64	$55.92M ₿640.43	$10.5M ₿120.25
1579	Bella Protocol BEL	$0.1303 ₿0.0000015	-4.46	$10.43M ₿119.69	$0.1375 ₿0.0000015	$0.1258 ₿0.0000014	$2.66M ₿30.57	$13.04M ₿149.61	$10.43M ₿119.69
1582	AMO Coin AMO	$0.0004912 ₿0.0000000056	-8.43	$10.42M ₿119.5	$0.0005379 ₿0.0000000060	$0.0004723 ₿0.0000000053	$168.38K ₿1.93	$10.42M ₿119.5	$10.42M ₿119.5
1585	dForce Token DF	$0.01032 ₿0.00000011	-4.46	$10.35M ₿118.78	$0.01081 ₿0.00000012	$0.01006 ₿0.00000011	$623.61K ₿8.78	$10.35M ₿118.78	$10.35M ₿118.78
1587	NAVI Protocol NAVX	$0.01261 ₿0.00000014	-6.39	$10.3M ₿118.3	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$410.29K ₿4.69	$12.62M ₿144.94	$10.3M ₿118.3
1588	Badger DAO BADGER	$0.5152 ₿0.0000059	-2.79	$10.32M ₿118.17	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.69M ₿19.34	$10.87M ₿124.51	$10.32M ₿118.17
1590	ピアコイン PPC	$0.3417 ₿0.0000039	-0.91	$10.26M ₿117.63	$0.3466 ₿0.0000039	$0.3416 ₿0.0000038	$52.96K ₿0.61	$10.26M ₿117.63	$10.26M ₿117.63
1594	トモチェーン VIC	$0.0816 ₿0.00000093	-4.04	$10.19M ₿116.89	$0.08529 ₿0.00000096	$0.07842 ₿0.00000090	$931.32K ₿10.69	$17.12M ₿196.31	$10.19M ₿116.89
1596	JumpToken JMPT	$0.6946 ₿0.0000079	0.27	$10.16M ₿116.63	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$14.75K ₿0.17	$21.4M ₿245.62	$10.16M ₿116.63
1597	Vulcan Forged PYR	$0.4253 ₿0.0000048	-5.49	$10.16M ₿116.64	$0.45 ₿0.0000050	$0.4182 ₿0.0000048	$4.82M ₿55.3	$21.26M ₿244.04	$10.16M ₿116.64
1602	BitMEX BMEX	$0.1014 ₿0.0000011	-0.81	$10.1M ₿115.89	$0.1022 ₿0.0000011	$0.1012 ₿0.0000011	$17.48K ₿0.2	$45.58M ₿522.81	$10.1M ₿115.89
1603	ビットコインコインゴールド BTG	$0.5762 ₿0.0000066	2.37	$10.09M ₿115.77	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿115.77	$10.09M ₿115.77
1605	Zeus Network ZEUS	$0.01198 ₿0.00000013	-6.09	$10.06M ₿115.64	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿13.94	$12.06M ₿138.71	$10.06M ₿115.64
1610	Rupiah Token IDRT	$0.00005768 ₿0.00000000066	-0.45	$10.03M ₿115.06	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$33.16 ₿0	$10.03M ₿115.06	$10.03M ₿115.06
1612	IMO IMO	$0.896 ₿0.000010	-1.38	$10.01M ₿115.02	$0.9101 ₿0.000010	$0.8874 ₿0.000010	$35.81K ₿0.41	$15.76M ₿181.07	$10.01M ₿115.02
1617	THORSwap THOR	$0.06328 ₿0.00000072	-6.03	$9.97M ₿114.61	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$55.4K ₿0.64	$13.35M ₿153.39	$9.97M ₿114.61
1618	Defi.money MONEY	$0.9982 ₿0.000011	-0.02	$9.98M ₿114.52	$0.9987 ₿0.000011	$0.998 ₿0.000011	$62.96 ₿0	$9.98M ₿114.52	$9.98M ₿114.52
1623	LocalCoinSwap LCS	$0.2595 ₿0.0000029	-3.36	$9.93M ₿113.92	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$76.64 ₿0	$18.87M ₿216.6	$9.93M ₿113.92
1624	Wecan WECAN	$0.001653 ₿0.000000018	-0.54	$9.93M ₿113.87	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.3K ₿0.42	$9.93M ₿113.87	$9.93M ₿113.87
1625	sudeng HIPPO	$0.0009803 ₿0.000000011	-2.14	$9.8M ₿113.78	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$7.29M ₿82.2	$9.8M ₿113.78	$9.8M ₿113.78
1626	Galeon GALEON	$0.01207 ₿0.00000013	-5.89	$9.89M ₿113.51	$0.01287 ₿0.00000014	$0.01195 ₿0.00000013	$48.26K ₿0.55	$31.15M ₿357.45	$9.89M ₿113.51
1627	The Doge NFT DOG	$0.0007206 ₿0.0000000082	-1.54	$9.87M ₿113.26	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$58.2K ₿0.67	$12.24M ₿140.39	$9.87M ₿113.26
1629	Automata ATA	$0.01672 ₿0.00000019	-4.51	$9.83M ₿112.92	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$2.48M ₿28.02	$16.73M ₿192.11	$9.83M ₿112.92
1630	RSS3 RSS3	$0.01093 ₿0.00000012	-4.97	$9.85M ₿112.74	$0.0115 ₿0.00000012	$0.01078 ₿0.00000012	$1.79M ₿20.55	$11.23M ₿128.53	$9.85M ₿112.74
1635	Juventus Fan Token JUV	$0.6759 ₿0.0000077	-5.26	$9.81M ₿112.49	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.31M ₿26.55	$13.5M ₿154.81	$9.81M ₿112.49
1636	Stables Labs USDX USDX	$0.01423 ₿0.00000016	-2.36	$9.74M ₿111.85	$0.01461 ₿0.00000016	$0.01405 ₿0.00000016	$8.08 ₿0	$9.74M ₿111.85	$9.74M ₿111.85
1637	Alpha Fi ALPHA	$0.9927 ₿0.000011	-2.09	$9.77M ₿111.74	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.9K ₿0.02	$9.93M ₿113.59	$9.77M ₿111.74
1646	IlluminatiCoin NATI	$0.0000002879 ₿0.0000000000033	-2.49	$9.58M ₿109.87	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$50.32K ₿0.58	$9.58M ₿109.87	$9.58M ₿109.87
1647	グリン GRIN	$0.04325 ₿0.00000049	-2.98	$9.57M ₿109.74	$0.04623 ₿0.00000052	$0.04294 ₿0.00000049	$32.91K ₿0.38	$9.57M ₿109.74	$9.57M ₿109.74
1648	doginme DOGINME	$0.0001413 ₿0.0000000016	-3.79	$9.56M ₿109.74	$0.000147 ₿0.0000000016	$0.0001388 ₿0.0000000015	$387.3K ₿4.45	$9.56M ₿109.74	$9.56M ₿109.74
1649	NKN NKN	$0.01196 ₿0.00000013	0.44	$9.53M ₿109.32	$0.01207 ₿0.00000013	$0.01116 ₿0.00000012	$742.53K ₿8.52	$9.53M ₿109.37	$9.53M ₿109.32
1650	Quickswap QUICK	$12.17 ₿0.00013	-2.92	$9.59M ₿109.37	$12.58 ₿0.00014	$11.88 ₿0.00013	$4.99K ₿0.06	$12.17M ₿138.83	$9.59M ₿109.37
1654	Cloakcoin CLOAK	$1.55 ₿0.000017	24.22	$9.44M ₿107.97	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿107.98	$9.44M ₿107.97
1662	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.13	$9.36M ₿107.45	$0.0001617 ₿0.0000000018	$0.0001468 ₿0.0000000016	$337.47K ₿3.91	$34.42M ₿395.15	$9.36M ₿107.45
1666	Soil SOIL	$0.1406 ₿0.0000016	-5.69	$9.3M ₿106.72	$0.1636 ₿0.0000018	$0.1405 ₿0.0000016	$169.27K ₿1.94	$14.05M ₿161.32	$9.3M ₿106.72
1668	Ski Mask Dog SKI	$0.009279 ₿0.00000010	-3.92	$9.28M ₿106.51	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$406.74K ₿4.67	$9.28M ₿106.51	$9.28M ₿106.51
1670	NEURALAI NEURAL	$0.9233 ₿0.000010	-4.52	$9.23M ₿105.9	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$49.87K ₿0.57	$9.23M ₿105.9	$9.23M ₿105.9
1675	PepeCoin PEPECOIN	$0.09456 ₿0.0000010	-12.71	$9.17M ₿105.15	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$337.7K ₿4.06	$10.18M ₿116.68	$9.17M ₿105.15
1678	Aavegotchi GHST	$0.1783 ₿0.0000020	-5.58	$9.13M ₿104.9	$0.19 ₿0.0000021	$0.1709 ₿0.0000019	$2.36M ₿27.07	$9.42M ₿108.17	$9.13M ₿104.9
1680	Sundog SUNDOG	$0.009132 ₿0.00000010	-4.16	$9.13M ₿104.75	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.79M ₿66.17	$9.13M ₿104.75	$9.13M ₿104.75
1681	XBorg XBG	$0.04237 ₿0.00000048	-3.91	$9.11M ₿104.65	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$38.8K ₿0.45	$42.37M ₿486.76	$9.11M ₿104.65
1682	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.08	$9.11M ₿104.55	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.84K ₿0.04	$16.76M ₿192.28	$9.11M ₿104.55
1684	FIO Protocol FIO	$0.01083 ₿0.00000012	-2.53	$9.06M ₿104.42	$0.01115 ₿0.00000012	$0.01058 ₿0.00000012	$1.89M ₿21.69	$10.83M ₿124.21	$9.06M ₿104.42
1689	IDEX IDEX	$0.009121 ₿0.00000010	-3.78	$9.08M ₿104.14	$0.009485 ₿0.00000010	$0.008976 ₿0.00000010	$1.83M ₿21.09	$9.12M ₿104.64	$9.08M ₿104.14
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1696	MCDex MCB	$2.38 ₿0.000027	-3.74	$9.05M ₿103.78	$2.48 ₿0.000028	$2.36 ₿0.000027	$34.59K ₿0.4	$11.43M ₿131.07	$9.05M ₿103.78
1700	Diamond DMD	$2.31 ₿0.000026	-3.73	$9M ₿103.28	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.41K ₿0.15	$10.14M ₿116.32	$9M ₿103.28
1702	Quickswap QUICK	$0.01133 ₿0.00000013	-4.41	$8.93M ₿102.41	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$474.77K ₿5.44	$10.67M ₿122.3	$8.93M ₿102.41
1703	APX APX	$0.2382 ₿0.0000027	0.54	$8.91M ₿102.31	$0.2393 ₿0.0000027	$0.2358 ₿0.0000026	$1.23K ₿0.01	$945.55M ₿10.85K	$8.91M ₿102.31
1706	Dego Finance DEGO	$0.4229 ₿0.0000048	-4.62	$8.9M ₿102.1	$0.4452 ₿0.0000050	$0.4117 ₿0.0000047	$1.9M ₿21.84	$8.9M ₿102.1	$8.9M ₿102.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}