8 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	Neon NEON	$0.05226 ₿0.00000059	-1.33	$12.5M ₿142.86	$0.05317 ₿0.00000060	$0.05061 ₿0.00000057	$661.39K ₿7.53	$52.19M ₿596.57	$12.5M ₿142.86
1441	ARPA ARPA	$0.01271 ₿0.00000014	-11.10	$12.48M ₿141.77	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.8M ₿401.03	$25.42M ₿288.68	$12.48M ₿141.77
1443	LUKSO LYX	$0.4082 ₿0.0000046	7.61	$12.48M ₿142.06	$0.4172 ₿0.0000047	$0.3774 ₿0.0000042	$606.38K ₿6.8	$17.21M ₿195.93	$12.48M ₿142.06
1444	HOPR HOPR	$0.023 ₿0.00000026	-3.24	$12.48M ₿142.64	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$103.8K ₿1.19	$13.06M ₿149.26	$12.48M ₿142.64
1447	Ancient8 A8	$0.02816 ₿0.00000031	-12.57	$12.46M ₿142.53	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.43M ₿76.07	$28.09M ₿321.46	$12.46M ₿142.53
1448	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.07	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.07	$12.45M ₿142.07
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿141.92	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿141.92	$12.43M ₿141.92
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$287.6 ₿0	$12.42M ₿141.9	$12.42M ₿141.9
1451	NATIX Network NATIX	$0.0003063 ₿0.0000000034	-1.92	$12.41M ₿141.95	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$272.63K ₿3.11	$30.41M ₿347.86	$12.41M ₿141.95
1453	Orchid Protocol OXT	$0.02094 ₿0.00000023	-4.43	$12.39M ₿141.63	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.19M ₿24.94	$20.95M ₿239.42	$12.39M ₿141.63
1454	NFPrompt NFP	$0.02311 ₿0.00000026	-4.98	$12.37M ₿141.18	$0.02448 ₿0.00000027	$0.02235 ₿0.00000025	$3.76M ₿42.99	$23.13M ₿263.92	$12.37M ₿141.18
1461	DexTools DEXT	$0.1723 ₿0.0000019	-4.40	$12.21M ₿139.54	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$52.12K ₿0.59	$19.39M ₿221.65	$12.21M ₿139.54
1463	Access Protocol ACS	$0.0002671 ₿0.0000000030	-3.84	$12.11M ₿138.13	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$502.36K ₿5.73	$23.96M ₿273.21	$12.11M ₿138.13
1464	TARS AI TAI	$0.02062 ₿0.00000023	-4.54	$12.1M ₿138.06	$0.02161 ₿0.00000024	$0.02006 ₿0.00000023	$663.35K ₿7.33	$18.46M ₿210.61	$12.1M ₿138.06
1468	Ninja Squad Token NST	$1.4 ₿0.000015	-0.98	$12.04M ₿137.7	$1.42 ₿0.000016	$1.34 ₿0.000015	$150.77K ₿1.72	$12.04M ₿137.7	$12.04M ₿137.7
1471	Joe Coin JOE	$0.01197 ₿0.00000013	-10.12	$11.97M ₿136.77	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$440.67K ₿5.03	$11.97M ₿136.77	$11.97M ₿136.77
1475	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000089	2.65	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07618 ₿0.00000085	$4.94K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1477	DevvE DEVVE	$0.1354 ₿0.0000015	-3.39	$11.83M ₿135.13	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$289.91K ₿2.95	$16.25M ₿185.55	$11.83M ₿135.13
1479	TrustToken TRU	$0.008618 ₿0.000000098	-3.61	$11.78M ₿134.44	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.35M ₿39.27	$11.91M ₿135.88	$11.78M ₿134.44
1480	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿134.79	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$532.94 ₿0.01	$11.79M ₿134.79	$11.79M ₿134.79
1481	Sentinel Protocol BOUNTY	$0.02311 ₿0.00000026	-6.00	$11.78M ₿134.6	$0.02474 ₿0.00000028	$0.02286 ₿0.00000026	$1.97M ₿22.55	$12.87M ₿147.05	$11.78M ₿134.6
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.04	$11.68M ₿133.38	$0.9999 ₿0.000011	$0.9966 ₿0.000011	$57.44K ₿0.66	$11.68M ₿133.38	$11.68M ₿133.38
1487	Cudos CUDOS	$0.001576 ₿0.000000017	-2.45	$11.63M ₿132.96	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$444.82 ₿0.01	$14.69M ₿167.97	$11.63M ₿132.96
1497	Humans.ai HEART	$0.00147 ₿0.000000016	-9.26	$11.47M ₿131.08	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.6K ₿2.04	$11.47M ₿131.08	$11.47M ₿131.08
1504	FC Barcelona Fan Token BAR	$0.5421 ₿0.0000061	-2.87	$11.39M ₿130.2	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.18M ₿24.83	$21.66M ₿247.64	$11.39M ₿130.2
1507	Synapse SYN	$0.05185 ₿0.00000059	-1.55	$11.36M ₿129.66	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.57M ₿17.84	$12.96M ₿147.97	$11.36M ₿129.66
1509	Wrapped Mantle WMNT	$0.8441 ₿0.0000096	-6.95	$11.35M ₿129.56	$0.9099 ₿0.000010	$0.8382 ₿0.0000095	$610.23K ₿6.93	$11.35M ₿129.56	$11.35M ₿129.56
1515	Harvest Finance FARM	$16.81 ₿0.00019	-3.13	$11.29M ₿129.04	$17.44 ₿0.00019	$16.4 ₿0.00018	$728.79K ₿8.29	$11.59M ₿132.54	$11.29M ₿129.04
1516	LandWolf WOLF	$0.00001249 ₿0.00000000014	-9.25	$11.28M ₿128.41	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$868.17K ₿10.09	$11.28M ₿128.41	$11.28M ₿128.41
1520	Swarm BZZ	$0.1775 ₿0.0000020	-6.91	$11.21M ₿128.2	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$167.67K ₿1.92	$11.21M ₿128.2	$11.21M ₿128.2
1521	Hooked Protocol HOOK	$0.03501 ₿0.00000040	-5.82	$11.21M ₿128.24	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.84M ₿55.39	$17.51M ₿200.38	$11.21M ₿128.24
1525	Oasys OAS	$0.001767 ₿0.000000020	-0.50	$11.17M ₿128.23	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$312.25K ₿3.61	$17.68M ₿202.92	$11.17M ₿128.23
1526	Bitrise Token BRISE	$0.00000002814 ₿0.00000000000032	-1.38	$11.15M ₿127.45	$0.00000002854 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.5M ₿17.14	$12.03M ₿137.55	$11.15M ₿127.45
1527	inSure DeFi SURE	$0.0004203 ₿0.0000000047	-5.81	$11.13M ₿127.25	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.94 ₿0	$37M ₿422.85	$11.13M ₿127.25
1531	Gitcoin GTC	$0.1269 ₿0.0000014	-6.75	$11.12M ₿127.13	$0.1362 ₿0.0000015	$0.1214 ₿0.0000014	$1.16M ₿13.07	$12.71M ₿145.3	$11.12M ₿127.13
1532	Pikaboss PIKA	$0.00000002628 ₿0.00000000000030	-2.58	$11.11M ₿126.75	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.35K ₿0.04	$11.11M ₿126.75	$11.11M ₿126.75
1533	Paris Saint-Germain Fan Token PSG	$0.8026 ₿0.0000091	-5.16	$11.11M ₿127.02	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.02M ₿23.03	$15.96M ₿182.41	$11.11M ₿127.02
1538	Thought THT	$0.02951 ₿0.00000029	10.13	$11.02M ₿111.49	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$17.79K ₿0.17	$41.75M ₿422.57	$11.02M ₿111.49
1549	OORT OORT	$0.01579 ₿0.00000018	-3.27	$10.91M ₿124.97	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$257.5K ₿2.94	$31.53M ₿361.3	$10.91M ₿124.97
1550	Radiant Capital RDNT	$0.008414 ₿0.000000096	-4.33	$10.89M ₿124.53	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.63M ₿28.33	$12.64M ₿144.58	$10.89M ₿124.53
1552	オミセゴー OMG	$0.07739 ₿0.00000088	-1.54	$10.86M ₿124.07	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$1.29M ₿14.74	$10.86M ₿124.07	$10.86M ₿124.07
1553	DAO Maker DAO	$0.04308 ₿0.00000049	-1.12	$10.81M ₿123.55	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$428.78K ₿5.49	$11.96M ₿136.64	$10.81M ₿123.55
1556	VitaDAO VITA	$0.4168 ₿0.0000047	-7.68	$10.75M ₿122.86	$0.452 ₿0.0000050	$0.406 ₿0.0000046	$3.2K ₿0.04	$11.7M ₿133.68	$10.75M ₿122.86
1559	Kleros PNK	$0.01479 ₿0.00000016	-1.54	$10.73M ₿122.58	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$129.24K ₿1.47	$11.93M ₿136.31	$10.73M ₿122.58
1562	Sperax SPA	$0.004399 ₿0.000000050	-0.61	$10.72M ₿122.48	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.59M ₿18.07	$21.81M ₿249.23	$10.72M ₿122.48
1563	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.92	$10.7M ₿122.13	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.94K ₿0.08	$20.64M ₿235.43	$10.7M ₿122.13
1564	RAMP RAMP	$0.02594 ₿0.00000029	-5.58	$10.67M ₿122.17	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$455.29 ₿0	$25.96M ₿297.28	$10.67M ₿122.17
1570	Friend.tech FRIEND	$0.1119 ₿0.0000012	6.68	$10.62M ₿121.23	$0.1649 ₿0.0000018	$0.09177 ₿0.0000010	$2.48K ₿0.03	$10.62M ₿121.23	$10.62M ₿121.23
1575	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.46	$10.56M ₿122.28	$0.6672 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1579	Zeta ZEX	$0.0559 ₿0.00000063	-5.18	$10.48M ₿119.84	$0.05917 ₿0.00000067	$0.05511 ₿0.00000063	$228.93K ₿2.61	$55.81M ₿638.23	$10.48M ₿119.84
1580	Bella Protocol BEL	$0.1306 ₿0.0000014	-5.11	$10.45M ₿119.35	$0.1378 ₿0.0000015	$0.1258 ₿0.0000014	$2.79M ₿31.5	$13.07M ₿149.19	$10.45M ₿119.35
1582	AMO Coin AMO	$0.0004871 ₿0.0000000056	-9.47	$10.43M ₿119.09	$0.000538 ₿0.0000000060	$0.0004723 ₿0.0000000053	$162.72K ₿1.85	$10.43M ₿119.09	$10.43M ₿119.09
1585	dForce Token DF	$0.01035 ₿0.00000011	-4.62	$10.37M ₿118.46	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$625.65K ₿8.69	$10.37M ₿118.46	$10.37M ₿118.46
1587	Badger DAO BADGER	$0.5185 ₿0.0000059	-2.25	$10.34M ₿118.07	$0.5331 ₿0.0000060	$0.5069 ₿0.0000058	$1.59M ₿18.1	$10.89M ₿124.4	$10.34M ₿118.07
1589	NAVI Protocol NAVX	$0.01259 ₿0.00000014	-6.41	$10.29M ₿117.52	$0.01354 ₿0.00000015	$0.0124 ₿0.00000014	$400.27K ₿4.57	$12.61M ₿143.99	$10.29M ₿117.52
1590	ピアコイン PPC	$0.3418 ₿0.0000038	-1.19	$10.26M ₿117.29	$0.3467 ₿0.0000039	$0.3416 ₿0.0000038	$53.54K ₿0.61	$10.26M ₿117.29	$10.26M ₿117.29
1591	Zeus Network ZEUS	$0.0123 ₿0.00000014	-3.74	$10.25M ₿117.06	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.19M ₿13.61	$12.3M ₿140.41	$10.25M ₿117.06
1594	Vulcan Forged PYR	$0.4277 ₿0.0000048	-5.21	$10.22M ₿116.73	$0.4521 ₿0.0000050	$0.4182 ₿0.0000048	$4.81M ₿54.5	$21.39M ₿244.22	$10.22M ₿116.73
1595	トモチェーン VIC	$0.0816 ₿0.00000093	-4.17	$10.21M ₿116.63	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$928.9K ₿10.58	$17.15M ₿195.88	$10.21M ₿116.63
1598	JumpToken JMPT	$0.6965 ₿0.0000079	0.32	$10.19M ₿116.43	$0.6997 ₿0.0000080	$0.6837 ₿0.0000077	$14.95K ₿0.17	$21.46M ₿245.2	$10.19M ₿116.43
1601	BitMEX BMEX	$0.102 ₿0.0000011	-0.24	$10.18M ₿116.38	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.41K ₿0.18	$45.91M ₿525.01	$10.18M ₿116.38
1607	ビットコインコインゴールド BTG	$0.5764 ₿0.0000065	1.61	$10.1M ₿115.41	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿115.41	$10.1M ₿115.41
1608	LocalCoinSwap LCS	$0.2628 ₿0.0000030	-2.54	$10.08M ₿115.18	$0.2698 ₿0.0000030	$0.2554 ₿0.0000029	$77.61 ₿0	$19.17M ₿219	$10.08M ₿115.18
1609	THORSwap THOR	$0.0639 ₿0.00000072	-3.04	$10.08M ₿115.05	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.78K ₿0.56	$13.49M ₿153.98	$10.08M ₿115.05
1613	Rupiah Token IDRT	$0.00005767 ₿0.00000000065	-0.48	$10.03M ₿114.67	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿114.67	$10.03M ₿114.67
1615	IMO IMO	$0.8954 ₿0.000010	-1.57	$10M ₿114.29	$0.9105 ₿0.000010	$0.8874 ₿0.000010	$42.4K ₿0.48	$15.75M ₿179.93	$10M ₿114.29
1618	Defi.money MONEY	$0.9986 ₿0.000011	0.07	$9.98M ₿114.12	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$51.46 ₿0	$9.98M ₿114.12	$9.98M ₿114.12
1620	Galeon GALEON	$0.01215 ₿0.00000013	-5.58	$9.96M ₿114.05	$0.01287 ₿0.00000014	$0.01195 ₿0.00000013	$44.6K ₿0.51	$31.36M ₿359.14	$9.96M ₿114.05
1621	The Doge NFT DOG	$0.0007309 ₿0.0000000082	-0.17	$9.96M ₿113.7	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$58.53K ₿0.61	$12.34M ₿140.93	$9.96M ₿113.7
1624	Wecan WECAN	$0.001655 ₿0.000000018	-0.53	$9.92M ₿113.35	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.15K ₿0.41	$9.92M ₿113.35	$9.92M ₿113.35
1628	Automata ATA	$0.01671 ₿0.00000019	-4.64	$9.86M ₿112.3	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.79M ₿20.01	$16.78M ₿191.06	$9.86M ₿112.3
1629	Juventus Fan Token JUV	$0.678 ₿0.0000077	-4.81	$9.84M ₿112.45	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.16M ₿26.59	$13.53M ₿154.75	$9.84M ₿112.45
1630	sudeng HIPPO	$0.0009817 ₿0.000000011	-2.17	$9.82M ₿112.01	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.8M ₿77.17	$9.82M ₿112.01	$9.82M ₿112.01
1631	グリン GRIN	$0.04443 ₿0.00000050	-1.77	$9.81M ₿112.35	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.08K ₿0.37	$9.81M ₿112.35	$9.81M ₿112.35
1632	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-2.13	$9.8M ₿111.88	$0.01462 ₿0.00000016	$0.01405 ₿0.00000016	$8.13 ₿0	$9.8M ₿111.88	$9.8M ₿111.88
1633	RSS3 RSS3	$0.01088 ₿0.00000012	-4.91	$9.8M ₿112.25	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.8M ₿20.59	$11.17M ₿127.97	$9.8M ₿112.25
1635	Alpha Fi ALPHA	$0.9935 ₿0.000011	-2.63	$9.79M ₿111.78	$1.02 ₿0.000011	$0.9601 ₿0.000011	$2.05K ₿0.02	$9.96M ₿113.63	$9.79M ₿111.78
1641	IlluminatiCoin NATI	$0.0000002924 ₿0.0000000000033	9.12	$9.59M ₿109.59	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$48.98K ₿0.55	$9.59M ₿109.59	$9.59M ₿109.59
1645	Quickswap QUICK	$12.16 ₿0.00013	-3.06	$9.57M ₿109.29	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.58K ₿0.07	$12.15M ₿138.69	$9.57M ₿109.29
1647	NKN NKN	$0.01197 ₿0.00000013	-0.62	$9.53M ₿108.84	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$713.69K ₿8.12	$9.53M ₿108.88	$9.53M ₿108.84
1650	Soil SOIL	$0.1439 ₿0.0000016	-3.09	$9.51M ₿108.88	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$169.62K ₿1.94	$14.38M ₿164.59	$9.51M ₿108.88
1652	doginme DOGINME	$0.0001405 ₿0.0000000015	-5.05	$9.49M ₿107.84	$0.000148 ₿0.0000000016	$0.0001388 ₿0.0000000015	$368.96K ₿4.31	$9.49M ₿107.84	$9.49M ₿107.84
1653	Helium Mobile MOBILE	$0.0001516 ₿0.0000000017	-6.01	$9.46M ₿108.26	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$337.58K ₿3.84	$34.8M ₿398.13	$9.46M ₿108.26
1654	Cloakcoin CLOAK	$1.55 ₿0.000017	24.22	$9.44M ₿108	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.44M ₿108.01	$9.44M ₿108
1655	NEURALAI NEURAL	$0.9315 ₿0.000010	-4.75	$9.44M ₿106.72	$0.9843 ₿0.000011	$0.9106 ₿0.000010	$46K ₿0.53	$9.44M ₿106.72	$9.44M ₿106.72
1667	Ski Mask Dog SKI	$0.009304 ₿0.00000010	-3.95	$9.31M ₿106.17	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$408.38K ₿4.66	$9.31M ₿106.17	$9.31M ₿106.17
1668	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-3.51	$9.27M ₿105.84	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$379.69K ₿4.33	$9.27M ₿105.84	$9.27M ₿105.84
1673	Sundog SUNDOG	$0.009176 ₿0.00000010	-5.31	$9.18M ₿104.7	$0.0097 ₿0.00000010	$0.00903 ₿0.00000010	$5.33M ₿62.45	$9.18M ₿104.7	$9.18M ₿104.7
1675	Aavegotchi GHST	$0.179 ₿0.0000020	-6.06	$9.16M ₿104.68	$0.191 ₿0.0000021	$0.1709 ₿0.0000019	$2.36M ₿26.95	$9.45M ₿107.94	$9.16M ₿104.68
1676	PepeCoin PEPECOIN	$0.09476 ₿0.0000010	-12.38	$9.15M ₿104.46	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$338.53K ₿4.05	$10.15M ₿115.91	$9.15M ₿104.46
1677	XBorg XBG	$0.04257 ₿0.00000048	-3.42	$9.14M ₿104.16	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$42.72K ₿0.49	$42.51M ₿484.45	$9.14M ₿104.16
1679	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.02	$9.12M ₿104.22	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.15K ₿0.04	$16.77M ₿191.67	$9.12M ₿104.22
1682	FIO Protocol FIO	$0.01089 ₿0.00000012	-2.26	$9.1M ₿104.1	$0.0112 ₿0.00000012	$0.01058 ₿0.00000012	$1.93M ₿21.96	$10.91M ₿124.7	$9.1M ₿104.1
1687	IDEX IDEX	$0.009121 ₿0.00000010	-3.94	$9.07M ₿103.72	$0.009497 ₿0.00000010	$0.008976 ₿0.00000010	$1.84M ₿20.93	$9.12M ₿104.22	$9.07M ₿103.72
1688	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1691	MCDex MCB	$2.38 ₿0.000027	-3.90	$9.05M ₿103.44	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.47K ₿0.48	$11.43M ₿130.64	$9.05M ₿103.44
1694	Diamond DMD	$2.31 ₿0.000026	-4.02	$9M ₿102.87	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.27K ₿0.15	$10.13M ₿115.85	$9M ₿102.87
1696	Dego Finance DEGO	$0.4268 ₿0.0000048	-3.63	$8.97M ₿102.48	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.89M ₿21.51	$8.97M ₿102.48	$8.97M ₿102.48
1698	APX APX	$0.2391 ₿0.0000027	1.22	$8.95M ₿102.35	$0.2393 ₿0.0000027	$0.2358 ₿0.0000026	$1.35K ₿0.01	$949.72M ₿10.86K	$8.95M ₿102.35
1701	Quickswap QUICK	$0.01133 ₿0.00000012	-4.37	$8.93M ₿102.07	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$454.25K ₿5.19	$10.67M ₿121.86	$8.93M ₿102.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}