Страница результатов 8 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4242)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	Aquarius AQUA	$0.000467 ₿0.0000000052	-1.25	$16.77M ₿187.06	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$201.31K ₿2.25	$46.69M ₿520.75	$16.77M ₿187.06
1263	TG.Casino TGC	$0.2141 ₿0.0000023	10.35	$16.76M ₿186.93	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$130.78K ₿1.46	$16.76M ₿186.93	$16.76M ₿186.93
1264	Rei REI	$0.01663 ₿0.00000018	3.46	$16.67M ₿185.9	$0.01751 ₿0.00000019	$0.01544 ₿0.00000017	$628.67K ₿5.49	$16.67M ₿185.9	$16.67M ₿185.9
1266	Everscale EVER	$0.008338 ₿0.000000093	-2.44	$16.57M ₿184.68	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$52.96K ₿0.6	$17.67M ₿196.95	$16.57M ₿184.68
1267	GME (Ethereum) GME	$0.00004021 ₿0.00000000044	5.24	$16.54M ₿184.61	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.57K ₿2.71	$16.54M ₿184.61	$16.54M ₿184.61
1268	Solidus Ai Tech AITECH	$0.009441 ₿0.00000010	0.35	$16.53M ₿184.4	$0.009933 ₿0.00000011	$0.009403 ₿0.00000010	$4.68M ₿52.27	$18.73M ₿208.95	$16.53M ₿184.4
1270	Lido Staked SOL STSOL	$155.26 ₿0.0017	-0.72	$16.48M ₿183.8	$157.8 ₿0.0017	$153.12 ₿0.0017	$45.99K ₿0.51	$16.48M ₿183.8	$16.48M ₿183.8
1272	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-0.14	$16.44M ₿183.42	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.19M ₿13.23	$18.4M ₿205.27	$16.44M ₿183.42
1275	Saga SAGA	$0.04817 ₿0.00000053	-7.99	$16.56M ₿182.75	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.86M ₿108.87	$52.44M ₿578.88	$16.56M ₿182.75
1276	Stader SD	$0.2347 ₿0.0000026	-1.83	$16.36M ₿182.46	$0.2392 ₿0.0000026	$0.2292 ₿0.0000025	$2.23M ₿24.87	$28.2M ₿314.5	$16.36M ₿182.46
1277	Freysa AI FAI	$0.002002 ₿0.000000022	-0.88	$16.34M ₿182.2	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$568.66K ₿6.35	$16.34M ₿182.2	$16.34M ₿182.2
1278	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-1.58	$16.28M ₿181.52	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$20.23K ₿0.23	$16.28M ₿181.52	$16.28M ₿181.52
1279	ResearchCoin RSC	$0.1213 ₿0.0000013	-3.37	$16.27M ₿181.51	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$560.99K ₿6.26	$121.31M ₿1.35K	$16.27M ₿181.51
1283	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.20	$16.19M ₿180.59	$1.06 ₿0.000011	$1 ₿0.000011	$1.45M ₿16.15	$20.7M ₿230.86	$16.19M ₿180.59
1284	Stader BNBx BNBX	$986.15 ₿0.011	0.15	$16.19M ₿180.52	$998.14 ₿0.011	$976.85 ₿0.010	$1.49K ₿0.02	$0	$16.19M ₿180.52
1285	Diverge Loop DLC	$0.01805 ₿0.00000020	0.62	$16.13M ₿179.86	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.1K ₿0.07	$18.12M ₿202.09	$16.13M ₿179.86
1288	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	-2.65	$16.11M ₿179.62	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.19M ₿57.88	$16.11M ₿179.62	$16.11M ₿179.62
1291	Firmachain FCT	$0.01438 ₿0.00000016	2.91	$15.98M ₿178.21	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$173.47K ₿1.94	$16.2M ₿180.75	$15.98M ₿178.21
1292	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	0.38	$15.96M ₿177.99	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.51M ₿106.06	$17.33M ₿193.3	$15.96M ₿177.99
1293	GRIFFAIN GRIFFAIN	$0.01597 ₿0.00000017	-3.45	$15.96M ₿177.95	$0.01657 ₿0.00000018	$0.01593 ₿0.00000017	$2.72M ₿30.3	$15.96M ₿177.95	$15.96M ₿177.95
1294	Ancient8 A8	$0.03558 ₿0.00000040	6.34	$15.95M ₿175.25	$0.04802 ₿0.00000053	$0.03341 ₿0.00000037	$9.21M ₿181.46	$35.98M ₿395.26	$15.95M ₿175.25
1296	Phoenix PHB	$0.2562 ₿0.0000028	-2.89	$15.93M ₿177.68	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.85M ₿21.08	$15.93M ₿177.68	$15.93M ₿177.68
1298	Abelian ABEL	$0.1201 ₿0.0000013	-0.65	$15.89M ₿177.26	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$73.43K ₿0.82	$27.06M ₿301.82	$15.89M ₿177.26
1302	LimeWire LMWR	$0.0426 ₿0.00000047	-1.36	$15.78M ₿176.02	$0.04335 ₿0.00000048	$0.04191 ₿0.00000046	$1.18M ₿13.08	$27.11M ₿302.41	$15.78M ₿176.02
1303	Stake DAO SDT	$0.2347 ₿0.0000026	-0.20	$15.77M ₿175.91	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.97K ₿0.03	$16.18M ₿180.5	$15.77M ₿175.91
1304	FunFair FUN	$0.00149 ₿0.000000016	-4.87	$15.77M ₿176.31	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$3.92M ₿43.73	$16.36M ₿182.98	$15.77M ₿176.31
1305	Mossland MOC	$0.03583 ₿0.00000039	0.60	$15.76M ₿176.14	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$228.48K ₿2.48	$17.88M ₿199.94	$15.76M ₿176.14
1306	Hey Anon ANON	$1.18 ₿0.000013	4.76	$15.75M ₿175.64	$1.2 ₿0.000013	$1.09 ₿0.000012	$741.57K ₿8.37	$24.61M ₿274.51	$15.75M ₿175.64
1310	Switch Token SWITCH	$0.0003279 ₿0.0000000036	22.98	$15.71M ₿175.2	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$19.96K ₿0.22	$16.87M ₿188.1	$15.71M ₿175.2
1312	Vanar Chain VANRY	$0.008014 ₿0.000000089	-6.07	$15.69M ₿174.99	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.56M ₿50.92	$17.33M ₿193.25	$15.69M ₿174.99
1313	The Innovation Game TIG	$0.5905 ₿0.0000065	-1.60	$15.67M ₿174.81	$0.6115 ₿0.0000067	$0.5846 ₿0.0000064	$3.25M ₿36.27	$27.89M ₿311.11	$15.67M ₿174.81
1317	DeFiChain DFI	$0.01708 ₿0.00000019	1,771.12	$15.58M ₿173.72	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$1.12K ₿0.01	$20.5M ₿228.59	$15.58M ₿173.72
1320	Thales THALES	$0.2411 ₿0.0000026	0.97	$15.47M ₿172.59	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$479.35 ₿0.01	$24.11M ₿268.87	$15.47M ₿172.59
1322	Polyhedra Network ZKJ	$0.0357 ₿0.00000039	-3.88	$15.42M ₿172.02	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.3M ₿59.14	$35.65M ₿397.63	$15.42M ₿172.02
1325	ThunderCore TT	$0.001166 ₿0.000000013	0.36	$15.33M ₿171.14	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$204.07K ₿2.28	$15.33M ₿171.14	$15.33M ₿171.14
1332	Minswap MIN	$0.008649 ₿0.000000096	0.37	$15.17M ₿169.22	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$197.34K ₿2.2	$21.59M ₿240.79	$15.17M ₿169.22
1333	MetFi METFI	$0.05455 ₿0.00000061	1.08	$15.14M ₿168.91	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$45.98K ₿0.51	$24.59M ₿274.28	$15.14M ₿168.91
1335	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-0.91	$15.14M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.23M ₿225.58	$15.14M ₿168.82
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.10	$15.06M ₿168.04	$1.01 ₿0.000011	$0.9942 ₿0.000011	$123.11K ₿0.6	$15.06M ₿168.04	$15.06M ₿168.04
1339	Vestra DAO VSTR	$0.009224 ₿0.00000010	4.01	$15.03M ₿167.67	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$47.05K ₿0.53	$461.09M ₿5.14K	$15.03M ₿167.67
1341	Alien Worlds TLM	$0.002327 ₿0.000000025	-1.31	$15.02M ₿167.48	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.8M ₿75.93	$16.01M ₿178.63	$15.02M ₿167.48
1343	Mobox MBOX	$0.0299 ₿0.00000033	-1.78	$14.97M ₿166.97	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$3.06M ₿34.14	$16.47M ₿183.66	$14.97M ₿166.97
1344	Hypurr Fun HFUN	$15.01 ₿0.00016	1.89	$14.96M ₿166.89	$15.06 ₿0.00016	$14.55 ₿0.00016	$64.66K ₿0.72	$14.96M ₿166.89	$14.96M ₿166.89
1346	Portal PORTAL	$0.01959 ₿0.00000021	-1.05	$14.91M ₿166.3	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.79M ₿53.47	$19.55M ₿218.03	$14.91M ₿166.3
1347	Layer3 L3	$0.0125 ₿0.00000013	-3.61	$14.88M ₿165.95	$0.01299 ₿0.00000014	$0.01226 ₿0.00000013	$4.73M ₿52.79	$41.72M ₿465.17	$14.88M ₿165.95
1348	OPENLOOT OL	$0.01902 ₿0.00000021	-0.63	$14.88M ₿165.91	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.75M ₿19.53	$95.32M ₿1.06K	$14.88M ₿165.91
1349	Lumia LUMIA	$0.1073 ₿0.0000011	-1.09	$14.87M ₿165.91	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.83M ₿20.43	$25.66M ₿286.17	$14.87M ₿165.91
1350	Joe Coin JOE	$0.01487 ₿0.00000016	8.93	$14.87M ₿165.81	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$657.9K ₿7.34	$14.87M ₿165.81	$14.87M ₿165.81
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.90	$14.83M ₿165.47	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$71.96 ₿0	$18.74M ₿209.05	$14.83M ₿165.47
1353	Clash of Lilliput COL	$0.1807 ₿0.0000020	0.75	$14.8M ₿165.12	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$180.36M ₿2.01K	$14.8M ₿165.12
1354	Neutron NTRN	$0.02241 ₿0.00000025	-1.20	$14.79M ₿164.99	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.73M ₿19.33	$22.39M ₿249.72	$14.79M ₿164.99
1359	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	-0.02	$14.72M ₿164.15	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.82M ₿54.7	$22.87M ₿255	$14.72M ₿164.15
1360	Hanu Yokia HANU	$0.00000009819 ₿0.0000000000010	-0.33	$14.72M ₿164.18	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$57.48 ₿0	$58.29M ₿650.23	$14.72M ₿164.18
1361	Ellipsis EPS	$0.02105 ₿0.00000023	0.18	$14.71M ₿164.06	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.13 ₿0	$15.24M ₿169.99	$14.71M ₿164.06
1362	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-4.80	$14.65M ₿163.37	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$366.85K ₿4.09	$14.65M ₿163.37	$14.65M ₿163.37
1364	WEMIX Dollar WEMIX$	$0.9982 ₿0.000011	-0.86	$14.62M ₿163.01	$1.05 ₿0.000011	$0.9858 ₿0.000011	$142.88K ₿1.59	$14.62M ₿163.01	$14.62M ₿163.01
1369	Radicle RAD	$0.2899 ₿0.0000032	-0.34	$14.43M ₿160.93	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.82	$28.95M ₿322.96	$14.43M ₿160.93
1370	CoinMetro XCM	$0.04771 ₿0.00000053	-0.14	$14.42M ₿160.93	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.66K ₿0.26	$14.92M ₿166.5	$14.42M ₿160.93
1371	Beefy.Finance BIFI	$179.85 ₿0.0020	0.59	$14.41M ₿160.78	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.54M ₿17.16	$14.41M ₿160.78	$14.41M ₿160.78
1372	Klever KLV	$0.001597 ₿0.000000017	0.28	$14.41M ₿160.73	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$285.9K ₿3.19	$14.41M ₿160.73	$14.41M ₿160.73
1375	Scroll SCR	$0.07568 ₿0.00000084	-1.26	$14.35M ₿160.03	$0.0783 ₿0.00000086	$0.07451 ₿0.00000083	$3.5M ₿39.12	$75.51M ₿842.26	$14.35M ₿160.03
1376	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.07	$14.34M ₿159.99	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$529 ₿0.01	$14.34M ₿159.99	$14.34M ₿159.99
1379	Ice Open Network ICE	$0.002153 ₿0.000000024	-7.84	$14.33M ₿159.81	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.74K ₿0.21	$44.62M ₿497.61	$14.33M ₿159.81
1380	Redbelly Network RBNT	$0.00597 ₿0.000000066	8.51	$14.33M ₿159.8	$0.00597 ₿0.000000066	$0.005493 ₿0.000000061	$141.33K ₿1.58	$59.66M ₿665.39	$14.33M ₿159.8
1381	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000037	-0.50	$14.33M ₿159.79	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.42K ₿6.48	$14.33M ₿159.79	$14.33M ₿159.79
1383	Loan Protocol LOAN	$0.0004594 ₿0.0000000051	1.27	$14.31M ₿159.57	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$139.19K ₿1.55	$48.17M ₿537.24	$14.31M ₿159.57
1388	Wanchain WAN	$0.07042 ₿0.00000078	-1.58	$14.19M ₿157.43	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.41M ₿15.76	$14.87M ₿165.02	$14.19M ₿157.43
1389	Token dForce USD USX	$0.9162 ₿0.000010	-0.65	$14.16M ₿157.88	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.55K ₿0.06	$123.27M ₿1.38K	$14.16M ₿157.88
1390	PlatON Network LAT	$0.002077 ₿0.000000023	-1.02	$14.13M ₿157.56	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.01M ₿156.3	$21.29M ₿237.42	$14.13M ₿157.56
1394	DexTools DEXT	$0.1983 ₿0.0000022	-1.65	$14.05M ₿156.76	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$80.83K ₿0.9	$22.32M ₿248.99	$14.05M ₿156.76
1396	Autonolas OLAS	$0.05971 ₿0.00000066	-3.22	$14.01M ₿156.22	$0.06172 ₿0.00000068	$0.05946 ₿0.00000066	$261.17K ₿2.91	$28.14M ₿313.8	$14.01M ₿156.22
1399	AhaToken AHT	$0.00193 ₿0.000000021	0.70	$13.92M ₿155.3	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$100.41K ₿1.12	$14.92M ₿166.47	$13.92M ₿155.3
1400	Maya Protocol CACAO	$0.1391 ₿0.0000015	0.26	$13.92M ₿155.2	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.14M ₿12.72	$13.92M ₿155.2	$13.92M ₿155.2
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.98	$13.89M ₿154.91	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.09M ₿12.2	$42.16M ₿470.18	$13.89M ₿154.91
1403	Melon MLN	$4.63 ₿0.000051	0.17	$13.84M ₿154.41	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.41M ₿15.71	$13.84M ₿154.41	$13.84M ₿154.41
1406	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.78	$13.75M ₿153.37	$1.72 ₿0.000019	$1.68 ₿0.000018	$4M ₿44.65	$16.96M ₿189.16	$13.75M ₿153.37
1407	Luna by Virtuals LUNA	$0.01371 ₿0.00000015	-13.03	$13.75M ₿153.33	$0.01577 ₿0.00000017	$0.01375 ₿0.00000015	$514.36K ₿5.74	$13.75M ₿153.33	$13.75M ₿153.33
1410	TARS AI TAI	$0.02332 ₿0.00000026	0.05	$13.72M ₿152.73	$0.02371 ₿0.00000026	$0.02219 ₿0.00000024	$805.33K ₿8.99	$20.92M ₿233	$13.72M ₿152.73
1411	AdEx ADX	$0.09271 ₿0.0000010	-0.21	$13.7M ₿153.01	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.07M ₿34.21	$13.9M ₿155.18	$13.7M ₿153.01
1412	Alephium ALPH	$0.1091 ₿0.0000012	-1.91	$13.7M ₿152.83	$0.1121 ₿0.0000012	$0.105 ₿0.0000011	$200.59K ₿2.24	$23.87M ₿266.24	$13.7M ₿152.83
1413	XSGD XSGD	$0.7855 ₿0.0000087	0.50	$13.68M ₿152.64	$0.786 ₿0.0000088	$0.7813 ₿0.0000086	$483.55K ₿4.86	$13.68M ₿152.64	$13.68M ₿152.64
1415	Alchemix USD ALUSD	$0.9905 ₿0.000011	0.08	$13.67M ₿152.44	$0.992 ₿0.000011	$0.9895 ₿0.000010	$58.37K ₿0.65	$13.67M ₿152.44	$13.67M ₿152.44
1420	ASD ASD	$0.01824 ₿0.00000020	-3.19	$13.55M ₿151.27	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$916.05K ₿10.22	$13.55M ₿151.27	$13.55M ₿151.27
1422	Meeds DAO MEED	$0.658 ₿0.0000073	-1.29	$13.46M ₿150.14	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.53K ₿0.11	$15.36M ₿171.35	$13.46M ₿150.14
1425	TokenFi TOKEN	$0.003975 ₿0.000000044	-1.73	$13.41M ₿149.61	$0.004082 ₿0.000000045	$0.003919 ₿0.000000043	$2.15M ₿23.99	$39.76M ₿443.39	$13.41M ₿149.61
1427	MCOIN MCOIN	$0.07509 ₿0.00000083	-1.89	$13.29M ₿148.28	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$271.64K ₿3.02	$37.55M ₿418.88	$13.29M ₿148.28
1428	Milady Cult Coin CULT	$0.0002833 ₿0.0000000031	-1.77	$13.29M ₿148.2	$0.0002884 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.46M ₿16.3	$28.35M ₿316.14	$13.29M ₿148.2
1430	Ampleforth AMPL	$1.17 ₿0.000013	-1.17	$13.25M ₿147.82	$1.19 ₿0.000013	$1.16 ₿0.000012	$47.3K ₿0.53	$14.14M ₿157.82	$13.25M ₿147.82
1432	GAME by Virtuals GAME	$0.01321 ₿0.00000014	-0.83	$13.22M ₿147.49	$0.01413 ₿0.00000015	$0.01276 ₿0.00000014	$1.04M ₿8.75	$13.22M ₿147.49	$13.22M ₿147.49
1434	ARPA ARPA	$0.01343 ₿0.00000014	-8.99	$13.19M ₿147.23	$0.01483 ₿0.00000016	$0.01343 ₿0.00000014	$17.03M ₿190.4	$26.87M ₿299.81	$13.19M ₿147.23
1435	STON STON	$0.3522 ₿0.0000039	-2.90	$13.19M ₿147.09	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.83K ₿0.13	$35.22M ₿392.76	$13.19M ₿147.09
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.83	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.83	$13.16M ₿146.83
1439	NATIX Network NATIX	$0.0003233 ₿0.0000000036	-2.73	$13.12M ₿146.38	$0.00039 ₿0.0000000043	$0.0003209 ₿0.0000000035	$1.02M ₿11.4	$32.15M ₿358.72	$13.12M ₿146.38
1440	Morphware XMW	$0.01536 ₿0.00000017	-6.05	$13.12M ₿146.34	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$236.01K ₿2.63	$19.02M ₿212.14	$13.12M ₿146.34
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	HOPR HOPR	$0.02374 ₿0.00000026	-1.86	$13.02M ₿145.2	$0.02451 ₿0.00000027	$0.02392 ₿0.00000026	$89.31K ₿1	$13.62M ₿151.94	$13.02M ₿145.2
1446	Spice SFI	$162.97 ₿0.0018	0.36	$13.01M ₿145.11	$168.15 ₿0.0018	$157.5 ₿0.0017	$21.09K ₿0.24	$14.97M ₿167	$13.01M ₿145.11
1448	Orchid Protocol OXT	$0.02195 ₿0.00000024	-1.58	$12.98M ₿144.91	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.38M ₿15.38	$21.94M ₿244.97	$12.98M ₿144.91
1449	LandWolf WOLF	$0.00001434 ₿0.00000000015	-5.44	$12.95M ₿144.41	$0.00001517 ₿0.00000000016	$0.00001433 ₿0.00000000015	$748.53K ₿8.92	$12.95M ₿144.41	$12.95M ₿144.41
1450	NFPrompt NFP	$0.02428 ₿0.00000027	-3.26	$12.95M ₿144.4	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.38M ₿37.81	$24.2M ₿269.94	$12.95M ₿144.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}