Страница результатов 6 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Auction AUCTION	$13.12 ₿0.00031	1.89	$86.46M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.5M ₿245.71	$100.25M ₿2.4K	$86.46M ₿2.04K
565	Ark ARK	$0.4572 ₿0.000013	6.31	$86.1M ₿2.42K	$0.4579 ₿0.000014	$0.43 ₿0.000013	$10.43M ₿89.65	$86.25M	$86.1M ₿2.42K
567	dKargo DKA	$0.0183 ₿0.00000056	-1.62	$85.79M ₿2.01K	$0.01893 ₿0.00000057	$0.01815 ₿0.00000052	$2.15M ₿96.01	$91.52M ₿2.7K	$85.79M ₿2.01K
568	H2O Dao H2O	$0.1037 ₿0.0000030	0.84	$85.57M ₿1.16K	$0.1037 ₿0.0000031	$0.09632 ₿0.0000030	$8.48K ₿8.12	$103.72M ₿3.1K	$85.57M ₿1.16K
569	Bancor Network Token BNT	$0.7411 ₿0.000012	3.93	$85.28M ₿1.59K	$0.7542 ₿0.000012	$0.7061 ₿0.000012	$1.85M ₿152.69	$85.28M ₿1.59K	$85.28M ₿1.59K
570	Centrifuge CFG	$0.1621 ₿0.000012	1.59	$85.15M ₿5.98K	$0.169 ₿0.000012	$0.1596 ₿0.000011	$1.05M ₿16.97	$91.54M ₿6.64K	$85.15M ₿5.98K
572	BLOCKv VEE	$0.02324 ₿0.00000012	-6.69	$85.62M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$103.65K ₿0.16	$85.62M ₿449.58	$85.62M ₿407.06
573	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
574	Sundog SUNDOG	$0.08405	11.07	$84.06M	$0.09817	$0.07567	$63.9M	$84.06M	$84.06M
575	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.35	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
576	Smooth Love Potion SLP	$0.00203 ₿0.000000076	2.55	$83.48M ₿3.18K	$0.002093 ₿0.000000081	$0.001979 ₿0.000000076	$8.83M ₿254.16	$83.48M	$83.48M ₿3.18K
577	Vanar Chain VANRY	$0.04305 ₿0.0000031	2.65	$83.31M ₿4.38K	$0.04496 ₿0.0000033	$0.04177 ₿0.0000031	$20.25M ₿277.07	$85.69M ₿4.38K	$83.31M ₿4.38K
578	Mil.k Alliance MLK	$0.1797 ₿0.0000055	1.16	$82.49M ₿2K	$0.1834 ₿0.0000058	$0.1776 ₿0.0000053	$6.25M ₿25.65	$177.21M ₿5.61K	$82.49M ₿2K
579	Steem STEEM	$0.1598 ₿0.0000045	1.58	$81.94M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$27.21M ₿87.05	$81.95M	$81.94M ₿2.1K
581	L2 Standard Bridged WETH (Optimism) WETH	$2,608.73	4.95	$81.49M	$2,733.9	$2,485.73	$59.47M	$81.49M	$81.49M
582	Scroll SCR	$0.4287	5.64	$81.4M	$0.4586	$0.4058	$21.65M	$428.4M	$81.4M
583	Taiko TAIKO	$0.7875	3.15	$81.3M	$0.821	$0.7623	$18.22M	$787.54M	$81.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.0394	5.61	$81.16M	$0.0409	$0.03724	$17.26M	$409.08M	$81.16M
585	TerraUSD USTC	$0.01447 ₿0.00000035	4.26	$80.96M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.32M ₿160.98	$88.21M ₿3.51K	$80.96M ₿3.21K
587	USUALx USUALX	$0.2314	7.85	$80.32M	$0.2463	$0.2086	$771.42K	$80.32M	$80.32M
588	USDX USDX	$0.7135 ₿0.000012	1.27	$79.59M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$5.18K ₿4.74	$79.59M ₿1.44K	$79.59M ₿1.44K
589	Numeraire NMR	$9.85 ₿0.00046	4.23	$78.83M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.13M ₿121.21	$105.05M ₿4.95K	$78.83M ₿2.9K
590	Zentry ZENT	$0.01137	2.24	$78.54M	$0.01172	$0.0111	$9.23M	$110.37M	$78.54M
591	Rekt REKT	$0.0000001866	-6.46	$78.54M	$0.0000002023	$0.0000001861	$1.12M	$78.54M	$78.54M
592	Renzo Restaked LST PZETH	$3,105.58	4.63	$78.12M	$3,248.15	$2,968.16	$75.31K	$78.12M	$78.12M
593	Moonriver MOVR	$8 ₿0.00025	2.39	$77.77M ₿2.3K	$8.27 ₿0.00027	$7.81 ₿0.00025	$6.71M ₿150.56	$95.4M ₿2.9K	$77.77M ₿2.3K
597	Simon's Cat CAT	$0.00001137	-7.55	$76.82M	$0.00001261	$0.0000112	$37.17M	$92.19M	$76.82M
598	Nosana NOS	$0.918 ₿0.000042	0.32	$76.48M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.88M ₿23.57	$91.71M ₿4.24K	$76.48M ₿3.53K
599	Morphware XMW	$0.09804	-6.38	$76.42M	$0.1085	$0.09317	$1.09M	$120.7M	$76.42M
600	Medibloc MED	$0.007536 ₿0.00000024	0.68	$75.97M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$586.59K ₿459.55	$81.92M ₿2.31K	$75.97M ₿1.99K
601	Aergo AERGO	$0.1605 ₿0.0000023	2.29	$75.88M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.37M ₿27.23	$80.29M ₿1.18K	$75.88M ₿1.05K
602	Metal MTL	$0.8924 ₿0.000030	0.01*	$75.35M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.63M ₿154.98	$75.35M ₿2.02K	$75.35M ₿1.96K
603	PayProtocol Paycoin PCI	$0.07369 ₿0.0000036	1.70	$75.36M ₿0	$0.07412 ₿0.0000038	$0.07226 ₿0.0000034	$993.21K ₿26.77	$140.02M ₿14.39K	$75.36M ₿0
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,135.37 ₿0.059	4.90	$75.16M ₿0	$3,259 ₿0.060	$2,964.91 ₿0.058	$8.62M ₿38.74	$75.16M	$75.16M ₿0
605	Ava AI AVA	$0.075	-9.79	$74.88M	$0.08712	$0.07426	$31.09M	$74.88M	$74.88M
606	Ocean Protocol OCEAN	$0.3674 ₿0.000015	3.64	$74.45M ₿9.44K	$0.389 ₿0.000016	$0.3531 ₿0.000015	$418.58K ₿693.8	$346.53M ₿21.92K	$74.45M ₿9.44K
607	Gods Unchained GODS	$0.2018 ₿0.0000041	27.99	$74.23M ₿1.18K	$0.2452 ₿0.0000044	$0.1576 ₿0.0000041	$75.41M ₿18.04	$100.72M ₿2.07K	$74.23M ₿1.18K
608	Balancer BAL	$1.18 ₿0.000068	3.72	$74.48M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.79M ₿131.23	$80.32M ₿4.3K	$74.48M ₿3.85K
610	Act I The AI Prophecy ACT	$0.0784	4.73	$74.38M	$0.08293	$0.07486	$149.76M	$74.38M	$74.38M
611	Fuel Network FUEL	$0.0152	-2.17	$73.4M	$0.01644	$0.01517	$2.4M	$153.39M	$73.4M
612	SECRET SCRT	$0.2383 ₿0.0000083	-1.83	$73.3M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$10.95M ₿60.07	$77.08M ₿2.44K	$73.3M ₿2.27K
613	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.10	$72.87M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.47M ₿13.66	$212.67M ₿1.3K	$72.87M ₿1.02K
614	Iagon IAG	$0.1934 ₿0.0000027	-3.80	$72.6M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$432.58K ₿6.92	$193.06M ₿2.77K	$72.6M ₿1.08K
615	BounceBit BB	$0.1766	4.15	$72.35M	$0.186	$0.1676	$18.86M	$371.03M	$72.35M
616	SSV Network SSV	$10.19 ₿0.00076	4.70	$72.25M ₿5.39K	$11.02 ₿0.00076	$9.58 ₿0.00068	$46.45M ₿676.96	$129.65M ₿8.58K	$72.25M ₿5.39K
617	Cartesi CTSI	$0.08286 ₿0.0000038	4.15	$72.03M ₿3.07K	$0.08549 ₿0.0000040	$0.07956 ₿0.0000038	$7.8M ₿150.18	$82.87M ₿3.91K	$72.03M ₿3.07K
618	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,895	0.18	$72.03M	$104,946	$102,616	$3.48K	$72.03M	$72.03M
619	PinLink PIN	$0.8991	2.33	$71.69M	$1.02	$0.8703	$1.77M	$89.61M	$71.69M
620	LOFI LOFI	$0.0717	13.32	$71.71M	$0.0745	$0.06104	$16.71M	$71.71M	$71.71M
621	Geodnet GEOD	$0.2254 ₿0.0000029	-3.77	$71.52M ₿270.28	$0.2343 ₿0.0000030	$0.2238 ₿0.0000028	$650.41K ₿1.18	$223.1M ₿2.93K	$71.52M ₿270.28
622	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.07M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
624	Coin98 C98	$0.07484 ₿0.0000059	5.42	$71.01M ₿3.89K	$0.07727 ₿0.0000064	$0.07097 ₿0.0000058	$18.54M ₿403.72	$74.71M ₿5.3K	$71.01M ₿3.89K
626	Relend USDC REUSDC	$1.06	0.02	$71.07M	$1.06	$1.04	$0	$71.07M	$71.07M
627	Wilder World WILD	$0.2176 ₿0.000014	5.02	$70.57M ₿3.98K	$0.2249 ₿0.000015	$0.2072 ₿0.000013	$1.54M ₿32.35	$108.8M ₿7.14K	$70.57M ₿3.98K
628	SaaSGo SAAS	$0.08824	0.64	$70.6M	$0.08868	$0.08654	$335.53K	$88.25M	$70.6M
630	Magic MAGIC	$0.2083 ₿0.000014	13.00	$70.68M ₿3.86K	$0.2083 ₿0.000014	$0.1835 ₿0.000013	$28.77M ₿857.34	$72.24M ₿4.99K	$70.68M ₿3.86K
631	doginme DOGINME	$0.001017 ₿0.000000010	18.57	$68.73M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$41.04M ₿33.62	$68.73M ₿699.91	$68.73M ₿699.91
632	Kelp Gain AGETH	$2,682.68	5.17	$70.15M	$2,787.31	$2,550.69	$7.1K	$70.15M	$70.15M
633	Coq Inu COQ	$0.00000101 ₿0.000000000049	8.50	$70.04M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.17M ₿272.67	$70.04M ₿3.41K	$70.04M ₿3.41K
635	Kyber Network Crystal KNC	$0.408 ₿0.000010	-0.65	$69.33M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$25.21M ₿261.84	$97.79M ₿2.59K	$69.33M ₿1.85K
636	Energy Web Token EWT	$1.14 ₿0.000035	8.35	$68.85M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$446.35K ₿17.65	$78.57M ₿2.43K	$68.85M ₿1.78K
637	Puff The Dragon PUFF	$0.07753 ₿0.0000034	0.73	$68.79M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$1.1M ₿18.02	$68.79M ₿3.11K	$68.79M ₿1.51K
639	Infinitar Governance Token IGT	$0.248	11.40	$66.83M	$0.2485	$0.2192	$6.24M	$243.87M	$66.83M
640	Celer Network CELR	$0.01197 ₿0.00000050	5.41	$67.57M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.24M ₿373.3	$119.7M ₿5.03K	$67.57M ₿2.84K
641	Ergo ERG	$0.8361 ₿0.000024	0.04	$67.51M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$123.98K ₿6	$81.71M ₿2.41K	$67.51M ₿1.84K
642	Oraichain Token ORAI	$3.64 ₿0.00020	1.49	$67.44M ₿3.27K	$3.85 ₿0.00020	$3.58 ₿0.00020	$1.13M ₿99.69	$69.12M ₿3.64K	$67.44M ₿3.27K
643	GameBuild GAME	$0.003833	0.80	$67.24M	$0.003897	$0.003774	$4.67M	$82.11M	$67.24M
646	Keyboard Cat (Base) KEYCAT	$0.006624 ₿0.00000010	-3.65	$66.25M ₿0	$0.008149 ₿0.00000015	$0.006619 ₿0.00000011	$14.71M ₿54.17	$66.25M ₿1.09K	$66.25M ₿0
647	Comedian BAN	$0.06625	0.51	$66.25M	$0.07075	$0.06537	$27.05M	$66.25M	$66.25M
649	RIF Token RIF	$0.06591 ₿0.0000036	11.90	$65.92M ₿3.65K	$0.06875 ₿0.0000038	$0.05883 ₿0.0000036	$8.76M ₿52.65	$65.92M ₿3.65K	$65.92M ₿3.65K
650	FunFair FUN	$0.006197 ₿0.00000010	-6.60	$65.69M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$19.69M ₿113.44	$68.18M ₿1.16K	$65.69M ₿1.12K
651	Ronin Bridged WETH (Ronin) WETH	$2,609.09	4.88	$65.35M	$2,716.09	$2,487.79	$2.94M	$946.63M	$65.35M
654	Shuffle SHFL	$0.2266 ₿0.0000048	-1.30	$65.16M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$656.19K ₿23.02	$215.53M ₿4.83K	$65.16M ₿505.93
655	Synapse SYN	$0.2965 ₿0.000018	1.62	$64.91M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.36M ₿355.07	$74.07M ₿3.51K	$64.91M ₿3.61K
656	Oasys OAS	$0.01563 ₿0.0000011	1.24	$64.98M ₿2.17K	$0.0161 ₿0.0000011	$0.01537 ₿0.0000011	$1.26M ₿16.86	$156.38M ₿11.65K	$64.98M ₿2.17K
658	ResearchCoin RSC	$0.5626 ₿0.000010	14.96	$64.38M ₿1.02K	$0.5874 ₿0.000011	$0.4894 ₿0.000010	$538.43K ₿4.35	$562.15M ₿10.77K	$64.38M ₿1.02K
659	Humanscape HPO	$0.06221 ₿0.0000014	1.57	$64.38M ₿1.42K	$0.07055 ₿0.0000014	$0.06067 ₿0.0000014	$8.47M ₿42.74	$67.49M ₿1.56K	$64.38M ₿1.42K
660	Fimarkcoin.com FMC	$0.002487 ₿0.0000000092	3.87	$64.15M ₿238.03	$0.002487 ₿0.0000000092	$0.002394 ₿0.0000000089	$4.98M ₿156.91	$319.23M ₿1.19K	$64.15M ₿238.03
662	BENQI QI	$0.0095 ₿0.00000033	2.42	$64.01M ₿1.48K	$0.009772 ₿0.00000034	$0.009276 ₿0.00000033	$3.33M ₿42.87	$68.42M ₿2.38K	$64.01M ₿1.48K
663	Tokamak Network TON	$1.23 ₿0.000040	0.69	$63.9M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.05M ₿779.26	$114.88M ₿2.61K	$63.9M ₿1.87K
664	Access Protocol ACS	$0.001549 ₿0.000000046	1.18	$63.7M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.5M ₿26.63	$137.23M ₿4.02K	$63.7M ₿1.6K
665	DIAdata DIA	$0.5324 ₿0.0000088	2.33	$63.72M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$6.04M ₿123.45	$89.89M ₿1.49K	$63.72M ₿977.29
667	SuperRare RARE	$0.07653 ₿0.0000024	4.19	$63.38M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$22.91M ₿176.72	$76.38M ₿2.42K	$63.38M ₿1.66K
668	WINk WIN	$0.00006375 ₿0.0000000022	3.35	$63.36M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006169 ₿0.0000000022	$21.7M ₿117.77	$63.69M ₿2.21K	$63.36M ₿2.13K
669	Velodrome Finance VELO	$0.06906 ₿0.0000035	0.27	$63.29M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$22.45M ₿193.29	$143.75M ₿5.59K	$63.29M ₿2.15K
670	Staked FRAX SFRAX	$1.01 ₿0.000015	0.69	$63.27M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$96.13 ₿0.7	$63.27M	$63.27M ₿0
671	Tensor TNSR	$0.1869 ₿0.000023	-1.92	$62.55M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$32.41M ₿5.59K	$186.95M ₿23.48K	$62.55M ₿2.94K
672	TrustToken TRU	$0.04857 ₿0.0000019	4.86	$62.44M ₿2.18K	$0.05141 ₿0.0000020	$0.04632 ₿0.0000019	$19.07M ₿296.08	$63.16M ₿2.4K	$62.44M ₿2.18K
674	Merlin Chain MERL	$0.1178	9.87	$61.87M	$0.1267	$0.1072	$12.81M	$247.48M	$61.87M
675	TokenFi TOKEN	$0.02457 ₿0.0000020	1.89	$60.95M ₿2.85K	$0.02629 ₿0.0000021	$0.02411 ₿0.0000019	$10.58M ₿481.76	$245.62M ₿20.14K	$60.95M ₿2.85K
677	Aurora AURORA	$0.1006 ₿0.0000045	3.31	$60.62M ₿2K	$0.1026 ₿0.0000049	$0.09745 ₿0.0000045	$1.07M ₿23.52	$100.7M ₿4.53K	$60.62M ₿2K
678	HashAI HASHAI	$0.0006772 ₿0.000000034	-8.42	$60.58M ₿0	$0.000791 ₿0.000000035	$0.000672 ₿0.000000030	$1.15M ₿36.98	$64.34M ₿3.3K	$60.58M ₿0
680	Crypto Trading Fund CTF	$0.505	2.41	$60.54M	$0.5361	$0.4931	$5.83K	$60.54M	$60.54M
681	DODO DODO	$0.06046 ₿0.0000032	4.19	$60.45M ₿2.15K	$0.06188 ₿0.0000034	$0.05766 ₿0.0000032	$8.01M ₿187.8	$60.45M ₿3.26K	$60.45M ₿2.15K
682	Bit2Me B2M	$0.01224 ₿0.00000013	1.31	$60.62M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$66.17K ₿1.26	$61.23M ₿678.59	$60.62M ₿663.89
684	CorgiAI CORGIAI	$0.0001751 ₿0.000000031	5.32	$60.15M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001662 ₿0.000000031	$67.84K ₿6.96	$65.23M ₿11.81K	$60.15M ₿10.89K
685	PepeCoin PEPECOIN	$0.5545 ₿0.000097	0.20	$59.79M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.3M ₿141.64	$59.79M ₿12.9K	$59.79M ₿0
688	CYBER CYBER	$1.53 ₿0.00019	0.89	$59.31M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.6M ₿406.88	$153.46M ₿19.5K	$59.31M ₿2.15K
689	CertiK CTK	$0.4065 ₿0.000013	3.86	$59.11M ₿1.73K	$0.4185 ₿0.000013	$0.3915 ₿0.000012	$5.92M ₿32.93	$59.22M ₿1.74K	$59.11M ₿1.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}