Страница результатов 13 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Tectonic TONIC	$0.00000002165 ₿0.0000000000019	5.49	$5.78M ₿478.55	$0.00000002176 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$153.98K ₿0.95	$10.83M ₿954.12	$5.78M ₿478.55
2080	Alien Base ALB	$0.02615 ₿0.000000096	-8.72	$5.76M ₿18.61	$0.02898 ₿0.00000010	$0.02266 ₿0.000000090	$305.17K ₿0.4	$11.21M ₿21.02	$5.76M ₿18.61
2082	BOB BOB	$0.2711	2.96	$5.7M	$0.3637	$0.2549	$95.73K	$5.7M	$5.7M
2083	Spectra SPECTRA	$0.01254	-9.40	$5.55M	$0.01385	$0.01144	$29.34K	$8.68M	$5.55M
2084	Laqira Protocol LQR	$0.06442 ₿0.00000040	-5.10	$5.71M ₿0	$0.06815 ₿0.00000040	$0.06223 ₿0.00000038	$504.92K ₿0.2	$161.02M ₿4.04K	$5.71M ₿0
2086	Mother Iggy MOTHER	$0.005944	-5.69	$5.72M	$0.006368	$0.005451	$330.61K	$5.72M	$5.72M
2087	Wirex WXT	$0.002484 ₿0.00000011	1.11	$5.72M ₿264.34	$0.002486 ₿0.00000011	$0.002426 ₿0.00000011	$186.96K ₿22.9	$24.85M ₿1.15K	$5.72M ₿264.34
2089	Pups (Bitcoin) PUPS	$0.005799	-1.58	$5.69M	$0.006063	$0.00512	$109.06K	$5.69M	$5.69M
2091	Divergence Protocol DIVER	$0.00855 ₿0.00000029	-8.70	$5.65M ₿36.9	$0.00947 ₿0.00000030	$0.008489 ₿0.00000029	$79.33K ₿3.72	$8.56M ₿297.9	$5.65M ₿36.9
2092	HUSD HUSD	$0.03 ₿0.0000011	1.40	$5.64M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$2.6 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2094	RCH Token RCH	$0.2086	-8.65	$5.6M	$0.229	$0.1944	$363.52K	$5.63M	$5.6M
2101	Sovrun SOVRN	$0.006666	-8.18	$5.55M	$0.00731	$0.006232	$110.76K	$5.98M	$5.55M
2102	EDUM EDUM	$0.1607 ₿0.000014	-1.40	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$30.23K ₿3.46	$80.38M ₿21.87K	$5.54M ₿30.81
2103	SwarmNode.ai SNAI	$0.005536	-11.56	$5.53M	$0.006288	$0.00486	$1.53M	$5.53M	$5.53M
2104	King Protocol KING	$552.28	-4.31	$5.52M	$580.24	$512.71	$53.9K	$5.52M	$5.52M
2105	HashPack PACK	$0.01087	-5.75	$5.55M	$0.01164	$0.01023	$84.63K	$10.86M	$5.55M
2107	Tectum TET	$0.5577 ₿0.00036	-16.18	$5.53M ₿2.71K	$0.6746 ₿0.00036	$0.5247 ₿0.00035	$348.08K ₿21.02	$5.58M ₿3.69K	$5.53M ₿2.71K
2110	Camelot Token GRAIL	$240.83 ₿0.024	15.40	$5.47M ₿451.32	$244.35 ₿0.024	$192.2 ₿0.023	$193.49K ₿25.31	$21.05M ₿1.81K	$5.47M ₿451.32
2114	CEEK Smart VR Token CEEK	$0.005485 ₿0.0000010	-1.66	$5.46M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$219.52K ₿38.25	$5.49M ₿1.05K	$5.46M ₿910.32
2115	Agoric BLD	$0.007879 ₿0.0000018	1.14	$5.44M ₿1.21K	$0.008057 ₿0.0000020	$0.007452 ₿0.0000017	$45.05K ₿6.22	$8.46M ₿1.98K	$5.44M ₿1.21K
2116	JetTon Games JETTON	$0.1066 ₿0.000045	-1.56	$5.45M ₿0	$0.1092 ₿0.000046	$0.1046 ₿0.000041	$23.67K ₿24.88	$8.62M ₿4.53K	$5.45M ₿0
2120	Quantoz EURQ EURQ	$1.15	0.18	$5.44M	$1.15	$1.14	$15.72M	$17.19M	$5.44M
2121	Arianee ARIA20	$0.05053 ₿0.0000037	-6.79	$5.43M ₿108.63	$0.05475 ₿0.0000037	$0.04739 ₿0.0000036	$35.4 ₿0.02	$10.11M ₿740.58	$5.43M ₿108.63
2126	Mizar MZR	$0.0007102 ₿0.000000010	-6.13	$5.38M ₿45.04	$0.0007592 ₿0.000000011	$0.0006583 ₿0.000000010	$2.65K ₿0.13	$7.11M ₿103.06	$5.38M ₿45.04
2127	Increment Staked FLOW STFLOW	$0.312 ₿0.000019	-2.50	$5.35M ₿150.94	$0.3226 ₿0.000020	$0.2923 ₿0.000019	$418.55 ₿0.58	$5.35M ₿150.94	$5.35M ₿150.94
2128	MMX MMX	$0.03173 ₿0.000031	4.09	$5.35M ₿0	$3.18 ₿0.000031	$3.06 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2130	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2131	SNAP $NAP	$0.000003249 ₿0.00000000010	-7.04	$5.34M ₿0	$0.000003499 ₿0.00000000011	$0.000003099 ₿0.00000000010	$506.55K ₿27.56	$5.34M	$5.34M ₿0
2132	Streamr DATA	$0.006945 ₿0.0000010	0.33	$5.33M ₿833.95	$0.007159 ₿0.0000011	$0.006565 ₿0.0000010	$3.26M ₿43.02	$6.95M ₿1.09K	$5.33M ₿833.95
2133	Drop Staked ATOM DATOM	$3.04	-0.85	$5.31M	$3.17	$2.87	$330.74K	$5.31M	$5.31M
2135	Hydranet HDN	$0.02598 ₿0.00000069	-8.53	$5.32M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$163.59K ₿1.52	$7.79M ₿208.86	$5.32M ₿111.84
2137	bemo Staked TON STTON	$2.08 ₿0.00010	-5.35	$5.33M ₿0	$2.2 ₿0.00010	$1.97 ₿0.000094	$2.49K ₿2.03	$5.33M	$5.33M ₿0
2140	xExchange MEX	$0.000001269 ₿0.000000000093	-2.30	$5.31M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$200.62K ₿0.62	$10.21M ₿749.35	$5.31M ₿389.39
2142	iMe Lab LIME	$0.007004 ₿0.0000013	0.46	$5.28M ₿570.75	$0.007431 ₿0.0000013	$0.006901 ₿0.0000013	$338.65K ₿48.99	$6.97M ₿1.32K	$5.28M ₿570.75
2143	xSUSHI XSUSHI	$0.6789 ₿0.000030	-5.14	$5.29M ₿679.08	$0.7253 ₿0.000032	$0.6343 ₿0.000030	$8.84K ₿0.16	$5.29M ₿679.08	$5.29M ₿679.08
2147	EDEN EDEN	$0.0331 ₿0.0000017	141.99	$5.28M ₿253.21	$0.03322 ₿0.0000018	$0.009744 ₿0.0000016	$523.83 ₿3.08	$5.54M ₿263.15	$5.28M ₿253.21
2148	Veno Finance VNO	$0.01012 ₿0.0000020	-10.28	$5.26M ₿984.24	$0.0114 ₿0.0000020	$0.009548 ₿0.0000019	$97.4K ₿2.18	$19.11M ₿3.81K	$5.26M ₿984.24
2149	Premia PREMIA	$0.101 ₿0.0000052	-7.86	$5.25M ₿198.17	$0.1168 ₿0.0000052	$0.09424 ₿0.0000051	$37.5K ₿0.32	$10.11M ₿522.61	$5.25M ₿198.17
2151	PAID Network PAID	$0.009653 ₿0.0000029	-5.91	$5.24M ₿849.37	$0.01042 ₿0.0000031	$0.009187 ₿0.0000026	$134.23K ₿14.89	$5.69M ₿1.75K	$5.24M ₿849.37
2152	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.05	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.33K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2159	Dero DERO	$0.4097 ₿0.000061	-9.40	$5.19M ₿718.66	$0.5083 ₿0.000057	$0.4014 ₿0.000052	$19.61K ₿2.66	$7.54M ₿1.04K	$5.19M ₿718.66
2160	Streamr XDATA XDATA	$0.00743 ₿0.0000011	-0.23	$5.18M ₿766.29	$0.00775 ₿0.0000011	$0.007051 ₿0.0000010	$771.46 ₿5.75	$7.34M ₿1.09K	$5.18M ₿766.29
2161	Botto BOTTO	$0.1066 ₿0.000017	-12.01	$5.2M ₿767.17	$0.1212 ₿0.000019	$0.1024 ₿0.000017	$128.31K ₿16.53	$10.01M ₿1.74K	$5.2M ₿767.17
2162	Dragonchain DRGN	$0.01413 ₿0.00000091	-0.70	$5.21M ₿336.99	$0.01447 ₿0.00000098	$0.01337 ₿0.00000078	$18.31K ₿2.03	$6.13M ₿396.38	$5.21M ₿336.99
2163	Volt Inu VOLT	$0.000000083 ₿0.0000000000076	-9.39	$5.17M ₿478.45	$0.00000009181 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$412.24K ₿68.96	$5.73M ₿530.22	$5.17M ₿478.45
2165	Financie Token FNCT	$0.001346 ₿0.000000066	-8.11	$5.13M ₿0	$0.001469 ₿0.000000069	$0.001255 ₿0.000000064	$108.12K ₿3.73	$26.92M ₿1.33K	$5.13M ₿0
2167	WATCoin WATC	$0.000101	-0.96	$5.07M	$0.0001019	$0.0001009	$53.24K	$5.61M	$5.07M
2169	Bitcoin Diamond BCD	$0.02714 ₿0.0000019	-0.95	$5.11M ₿366.15	$0.02866 ₿0.0000019	$0.02696 ₿0.0000018	$723.98 ₿0.58	$5.11M ₿408.66	$5.11M ₿366.15
2170	PLAYA3ULL GAMES 3ULL	$0.0003274 ₿0.000000044	-1.03	$5.1M ₿421.62	$0.000333 ₿0.000000046	$0.0003012 ₿0.000000043	$665.79K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2171	StakeWise SWISE	$0.008992 ₿0.00000048	-13.12	$5.1M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$19.21K ₿0.01	$9.02M ₿481.2	$5.1M ₿204.21
2173	ParallelAI PAI	$0.05083	-18.90	$5.09M	$0.06303	$0.04836	$139.29K	$5.09M	$5.09M
2174	Africarare UBU	$0.01328 ₿0.00000088	-2.60	$5.06M ₿37.84	$0.01365 ₿0.00000088	$0.01324 ₿0.00000082	$100.31K ₿2.53	$13.28M ₿881.7	$5.06M ₿37.84
2176	Zenrock ROCK	$0.01831	-3.24	$5.06M	$0.02016	$0.01827	$50.13K	$18.32M	$5.06M
2179	Artyfact ARTY	$0.22 ₿0.000015	-12.73	$5.04M ₿203.67	$0.2636 ₿0.000016	$0.2184 ₿0.000015	$1.73M ₿24.94	$5.48M ₿389.05	$5.04M ₿203.67
2180	CrossFi XFI	$0.1191 ₿0.000012	-4.55	$5.03M ₿0	$0.1248 ₿0.000013	$0.1183 ₿0.000011	$338.46K ₿2.37	$45.08M	$5.03M ₿0
2181	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-2.22	$5.02M ₿25.67	$1.28 ₿0.000016	$1.23 ₿0.000015	$746.32K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2183	Patriot PATRIOT	$0.0004995	-0.91	$5M	$0.0005067	$0.0004467	$127.7K	$5M	$5M
2186	Bytecoin BCN	$0.00002707 ₿0.00000000048	12.42	$4.98M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002407 ₿0.00000000046	$212.64 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2187	r/CryptoCurrency Moons MOON	$0.06435 ₿0.0000040	-16.40	$4.97M ₿324.53	$0.07907 ₿0.0000042	$0.0616 ₿0.0000039	$71.24K ₿2	$5.03M ₿324.53	$4.97M ₿324.53
2191	Mysterium MYST	$0.1529 ₿0.0000028	-5.23	$4.96M ₿92.42	$0.1624 ₿0.0000029	$0.1493 ₿0.0000026	$130.32K ₿1.63	$4.96M ₿92.42	$4.96M ₿92.42
2194	Hipo Governance Token HPO	$0.00622	-6.79	$4.96M	$0.006736	$0.005819	$333.27	$6.2M	$4.96M
2198	Hifi Finance HIFI	$0.03229 ₿0.000016	-1.65	$4.95M ₿1.98K	$0.03355 ₿0.000018	$0.03017 ₿0.000016	$749.3K ₿384.77	$5.38M ₿2.31K	$4.95M ₿1.98K
2199	Lion Cat LCAT	$0.009532	-1.88	$4.93M	$0.009936	$0.009238	$28.68K	$5.71M	$4.93M
2200	QBX QBX	$0.003621	3.89	$5M	$0.005934	$0.003064	$167.57K	$5M	$5M
2203	Extra Finance EXTRA	$0.01309 ₿0.0000023	-13.18	$4.89M ₿456.81	$0.01512 ₿0.0000024	$0.0126 ₿0.0000022	$53.06K ₿6.52	$11.45M ₿2.24K	$4.89M ₿456.81
2204	Chain Games CHAIN	$0.01287 ₿0.00000025	-9.50	$4.89M ₿86.22	$0.01516 ₿0.00000025	$0.01208 ₿0.00000023	$51.6K ₿0.92	$6.36M ₿127.28	$4.89M ₿86.22
2205	Contango TANGO	$0.00932	-5.96	$4.89M	$0.0111	$0.008358	$52.35K	$9.32M	$4.89M
2206	JETT CRYPTO JETT	$0.09066	-0.01	$4.88M	$0.09068	$0.09065	$491.96	$9.07M	$4.88M
2208	Inspect INSP	$0.006123 ₿0.0000026	-15.30	$4.87M ₿522.5	$0.007419 ₿0.0000029	$0.006102 ₿0.0000025	$868.49K ₿98.88	$6.1M ₿2.66K	$4.87M ₿522.5
2210	Puss PUSS	$0.00486	-0.82	$4.86M	$0.004903	$0.004786	$571.79K	$4.86M	$4.86M
2212	Aladdin DAO ALD	$0.03196 ₿0.00000088	-35.19	$4.86M ₿132.71	$0.04933 ₿0.00000094	$0.03105 ₿0.00000082	$120.51K ₿26.55	$4.86M ₿132.85	$4.86M ₿132.71
2213	Vaiot VAI	$0.01238 ₿0.0000041	-10.34	$4.85M ₿1.32K	$0.01386 ₿0.0000045	$0.01198 ₿0.0000041	$158.68K ₿22.35	$4.96M ₿1.65K	$4.85M ₿1.32K
2214	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2215	Miracle Play MPT	$0.004524 ₿0.0000017	-8.27	$4.84M ₿660.53	$0.004982 ₿0.0000019	$0.004523 ₿0.0000016	$105.25K ₿16.1	$13.57M ₿795.27	$4.84M ₿660.53
2216	TEDDY BEAR BEAR	$0.000000004887 ₿0.00000000000034	0.51	$4.85M ₿0	$0.000000005024 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$67.07K ₿13.59	$4.85M ₿337.06	$4.85M ₿0
2217	PeiPei PEIPEI	$0.00000001153	-2.89	$4.87M	$0.00000001194	$0.00000001064	$1.91M	$4.87M	$4.87M
2218	Soil SOIL	$0.1073 ₿0.000042	-5.02	$4.79M ₿298.31	$0.1138 ₿0.000045	$0.1071 ₿0.000038	$219.8K ₿10.9	$10.74M ₿4.24K	$4.79M ₿298.31
2220	Euro Tether EURT	$1.15 ₿0.000015	-0.26	$4.76M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$643.57K ₿47.5	$57.28M ₿6.29K	$4.76M ₿572.19
2221	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	-5.59	$4.78M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$13.65K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2222	Odos ODOS	$0.002966	-1.13	$4.75M	$0.003029	$0.002839	$442.35K	$29.67M	$4.75M
2226	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3069 ₿0.0000030	$0.2866 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2227	Stride STRD	$0.05094 ₿0.000043	-6.44	$4.74M ₿3.91K	$0.05532 ₿0.000045	$0.04926 ₿0.000040	$20.14K ₿2.77	$4.74M ₿3.91K	$4.74M ₿3.91K
2228	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2229	Vertcoin VTC	$0.06464 ₿0.00000073	-3.39	$4.74M ₿51.16	$0.0673 ₿0.00000074	$0.06392 ₿0.00000071	$12.96K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2231	Nacho the Kat NACHO	$0.0000165	-1.75	$4.73M	$0.0000172	$0.0000159	$156.66K	$4.73M	$4.73M
2232	Plugin PLI	$0.01153 ₿0.00000048	5.11	$4.73M ₿72.64	$0.01191 ₿0.00000049	$0.01001 ₿0.00000046	$130.71K ₿2.79	$5.77M ₿239.93	$4.73M ₿72.64
2233	Swarm Markets SMT	$0.05294 ₿0.000015	2.68	$4.7M ₿1.13K	$0.05379 ₿0.000015	$0.04545 ₿0.000014	$147.66K ₿15.46	$8.04M ₿3.66K	$4.7M ₿1.13K
2234	Steem Dollars SBD	$0.5176 ₿0.000065	3.15	$4.7M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.76M ₿13.91	$4.7M	$4.7M ₿866.08
2235	Valinity VY	$0.4166	-7.10	$4.73M	$0.4495	$0.388	$2.06K	$5.91M	$4.73M
2236	Trustswap SWAP	$0.04733 ₿0.0000031	-16.46	$4.73M ₿316.49	$0.05675 ₿0.0000032	$0.04641 ₿0.0000030	$159.92K ₿4.76	$4.73M ₿316.49	$4.73M ₿316.49
2238	Tarot TAROT	$0.06946 ₿0.0000035	-7.16	$4.7M ₿0	$0.07522 ₿0.0000035	$0.06721 ₿0.0000033	$182.57K ₿3.38	$6.95M ₿355	$4.7M ₿0
2239	LORDS LORDS	$0.02273 ₿0.0000023	-8.07	$4.71M ₿289.36	$0.025 ₿0.0000024	$0.02154 ₿0.0000020	$7.81K ₿4.34	$6.82M ₿1.15K	$4.71M ₿289.36
2243	Juno Network JUNO	$0.05951 ₿0.0000038	0.81	$4.7M ₿303.09	$0.05986 ₿0.0000040	$0.05804 ₿0.0000037	$22.49K ₿2.25	$6.24M ₿402.68	$4.7M ₿303.09
2244	KONDUX KNDX	$0.008563 ₿0.0000011	-10.28	$4.7M ₿620.21	$0.009594 ₿0.0000012	$0.007965 ₿0.0000011	$15.03K ₿4.69	$8.1M ₿1.08K	$4.7M ₿620.21
2246	TRUF.Network TRUF	$0.01112 ₿0.0000091	-8.93	$4.68M ₿0	$0.01224 ₿0.0000098	$0.01069 ₿0.0000087	$475.85K ₿252.56	$11.13M	$4.68M ₿0
2250	GME GME	$0.00068 ₿0.0000000069	-9.94	$4.68M ₿0	$0.0007595 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1.03M ₿6.91	$4.68M ₿47.89	$4.68M ₿0
2251	ONBUFF LWA	$0.006086 ₿0.00000057	-5.79	$4.69M ₿439.39	$0.006822 ₿0.00000058	$0.006059 ₿0.00000056	$2.84M ₿4.82	$4.69M ₿439.39	$4.69M ₿439.39
2252	GemHUB GHUB	$0.01933 ₿0.0000015	0.02	$4.68M ₿141.62	$0.0196 ₿0.0000015	$0.01893 ₿0.0000014	$169.33K ₿3.49	$23.16M ₿1.83K	$4.68M ₿141.62
2253	Pundi X NPXS	$0.00001978 ₿0.0000000086	-14.09	$4.68M ₿2.04K	$0.00002311 ₿0.000000010	$0.00001902 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2256	Tensorplex Staked TAO STTAO	$493.15 ₿0.0092	-12.32	$4.67M ₿226.01	$568.13 ₿0.0093	$469.29 ₿0.0080	$47.11K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}