Страница результатов 16 для Топ HyperXpad Launchpad монеты по рыночной капитализации

Узнайте метрики токенов категории HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Thales THALES	$0.1002 ₿0.0000046	-0.10	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.6K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1795	Financie Token FNCT	$0.001608 ₿0.000000066	1.63	$6.09M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$100.46K ₿3.73	$32.18M ₿1.33K	$6.09M ₿0
1796	GATSBY GATSBY	$0.1056	2.05	$6.08M	$0.1087	$0.1024	$14.78K	$10.55M	$6.08M
1797	Mysterium MYST	$0.1871 ₿0.0000028	-0.73	$6.07M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$67.42K ₿1.63	$6.07M ₿92.42	$6.07M ₿92.42
1798	Archway ARCH	$0.01005 ₿0.0000024	-0.26	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$14.13K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1799	Kwenta KWENTA	$11.38 ₿0.0018	5.13	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.41K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1800	Galeon GALEON	$0.008212 ₿0.00000051	-1.91	$6.06M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$146.33K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1803	OX Coin OX	$0.002089 ₿0.00000019	-3.72	$6.04M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.42M ₿4.23	$6.04M ₿725.78	$6.04M ₿725.78
1804	CANTO CANTO	$0.009912 ₿0.0000031	0.66	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$216.1K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1807	Sentio Protocol SEN	$0.06021	7.03	$6.02M	$0.06318	$0.05127	$595.86K	$6.02M	$6.02M
1808	Yelay YLAY	$0.008675	3.50	$6.02M	$0.008716	$0.008369	$8.51K	$8.67M	$6.02M
1809	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1811	ZeroLend ZERO	$0.00008697	-2.65	$6.01M	$0.00008933	$0.00008637	$3.78M	$8.69M	$6.01M
1813	Opus OPUS	$0.005947	14.83	$5.95M	$0.006085	$0.005014	$907.21K	$5.95M	$5.95M
1814	Forty Two DAO Token FTD	$0.3695	-0.94	$6.02M	$0.4188	$0.3204	$30.14K	$37.37M	$6.02M
1815	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.82	$5.94M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.58K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1816	ether.fi Staked EIGEN EEIGEN	$0.9655	3.09	$5.92M	$0.9747	$0.9154	$5.1K	$5.92M	$5.92M
1817	Moon Tropica CAH	$2.11 ₿0.00053	0.48	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$48.28K ₿13.95	$7.39M ₿1.87K	$5.93M ₿1.45K
1818	Epic Cash EPIC	$0.32 ₿0.0000037	0.29	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.69K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1819	Smart Layer Network SLN	$0.07732 ₿0.000045	5.96	$5.91M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$313.46K ₿41.66	$7.73M ₿4.6K	$5.91M ₿729.86
1822	Pepe 2.0 PEPE2.0	$0.00000001256 ₿0.00000000000084	3.42	$5.89M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$912.1K ₿54.17	$5.89M ₿398.16	$5.89M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Zeta ZEX	$0.03177	5.06	$5.9M	$0.03177	$0.03004	$821.66K	$31.85M	$5.9M
1824	PiP PIP	$7.48	10.51	$5.87M	$7.5	$6.56	$143.5K	$5.87M	$5.87M
1825	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1827	Mars Protocol MARS	$0.01008 ₿0.00000099	27.87	$5.83M ₿209.75	$0.01094 ₿0.0000010	$0.007889 ₿0.00000097	$24.67K ₿0.23	$5.83M ₿1K	$5.83M ₿209.75
1828	HbarSuite HSUITE	$0.0004172 ₿0.000000023	3.00	$5.83M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.68K ₿1.62	$20.86M ₿1.15K	$5.83M ₿243.59
1829	Klima DAO KLIMA	$0.3071 ₿0.000041	-1.50	$5.81M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$97.64K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1830	XNET Mobile XNET	$0.05358	45.39	$5.81M	$0.05635	$0.03479	$131.81K	$70.1M	$5.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,787.44 ₿0.051	$4,705.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.23	$5.76M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$27.19K ₿14.12	$7.08M ₿328.57	$5.76M ₿280.55
1834	Wexo WEXO	$0.05451 ₿0.000030	-2.12	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.0541 ₿0.000028	$211.13K ₿0.01	$50.59M ₿28.01K	$5.74M ₿1.57K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007095 ₿0.0000000076	$0.0006683 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	RyuJin RYU	$0.000000005732	6.87	$5.69M	$0.000000005723	$0.000000005157	$35.05K	$5.69M	$5.69M
1836	Mistery MERY	$0.00001365 ₿0.000000000026	-3.59	$5.74M ₿0	$0.00001437 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.77K ₿3.82	$5.74M ₿10.99	$5.74M ₿0
1837	Arianee ARIA20	$0.05286 ₿0.0000037	5.73	$5.69M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$102.82 ₿0.02	$10.58M ₿740.58	$5.69M ₿108.63
1838	Tema TEMA	$0.005633	4.85	$5.64M	$0.005955	$0.005028	$551.81K	$5.64M	$5.64M
1839	Saito SAITO	$0.00189 ₿0.00000011	-0.89	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.87K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1841	Cellana Finance CELL	$0.0162 ₿0.00000099	1.11	$5.65M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.03K ₿14.39	$17.39M ₿1.02K	$5.65M ₿0
1842	Serum SRM	$0.01514 ₿0.00000086	-0.55	$5.51M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$157.28K ₿22.08	$16.14M ₿949.73	$5.51M ₿323.97
1844	Bytom BTM	$0.003132 ₿0.00000016	-2.06	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.57K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1845	GameSwift GSWIFT	$0.01552 ₿0.0000069	-2.51	$5.63M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$806.52K ₿12.38	$11.96M ₿9.62K	$5.63M ₿386.81
1846	CateCoin CATE	$0.00000009754 ₿0.0000000000065	-2.37	$5.61M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$52.93K ₿8.05	$5.86M ₿660.86	$5.61M ₿227.19
1847	Super Champs CHAMP	$0.006333	-3.56	$5.62M	$0.006577	$0.006145	$459.98K	$6.35M	$5.62M
1848	sekoia by Virtuals SEKOIA	$0.005622	-1.70	$5.62M	$0.005895	$0.005513	$126.32K	$5.62M	$5.62M
1850	PondCoin PNDC	$0.00000006053 ₿0.0000000000034	4.97	$5.6M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$252.44K ₿9.6	$25.46M ₿1.44K	$5.6M ₿316.59
1851	Contango TANGO	$0.0239	-0.84	$5.59M	$0.02416	$0.02344	$1.62K	$23.89M	$5.59M
1852	Pandora PANDORA	$558.87 ₿0.13	-0.98	$5.59M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.58M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3721 ₿0.0000039	$0.3096 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SNAP $NAP	$0.0000034 ₿0.00000000010	1.34	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$642K ₿27.56	$5.58M	$5.58M ₿0
1855	MyStandard MYST	$0.02566	1.21	$5.58M	$0.02615	$0.02515	$4.08K	$25.59M	$5.58M
1856	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.51M ₿145.01	$5.58M	$5.58M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0903 ₿0.00000096	$0.07942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03461	-2.17	$5.57M	$0.03554	$0.03425	$193.75K	$34.62M	$5.57M
1859	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	KILT Protocol KILT	$0.03761 ₿0.0000057	1.76	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.12K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1862	PunkCity PUNK	$0.1412 ₿0.000054	-4.33	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.46K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1863	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.54 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1865	UniCrypt UNCX	$152.67 ₿0.0046	0.55	$5.52M ₿168.46	$153.22 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1866	Token Metrics AI TMAI	$0.0008217	5.42	$5.52M	$0.0008366	$0.0007565	$179.49K	$8.22M	$5.52M
1867	Resistance Dog REDO	$0.05508 ₿0.0000092	8.49	$5.51M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$818.67K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1868	Permission Coin ASK	$0.0002492 ₿0.0000000065	0.41	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18.72K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1870	Solanium SLIM	$0.0549 ₿0.0000042	1.81	$5.49M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$375.49K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1872	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1873	BEAM BEAM	$0.03041 ₿0.0000014	1.43	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$88.22K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1874	Fluence FLT	$0.04414 ₿0.000015	-2.63	$5.47M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$114.95K ₿52.02	$44.14M ₿15.68K	$5.47M ₿784.21
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2107 ₿0.0000022	$0.1977 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	KWEEN KWEEN	$0.005452	55.10	$5.45M	$0.00573	$0.003493	$98.7K	$5.45M	$5.45M
1877	HUSD HUSD	$0.02902 ₿0.0000011	3.69	$5.48M ₿212.52	$0.0317 ₿0.0000011	$0.02799 ₿0.0000011	$10.09 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1879	Fact0rn FACT	$5.35 ₿0.00064	28.30	$5.44M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$74.62K ₿6.01	$5.44M ₿122.11	$5.44M ₿0
1880	Evernode EVR	$0.1502 ₿0.0000064	-4.19	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.46K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
1881	Atlas Navi NAVI	$0.03339 ₿0.0000060	-5.19	$5.4M ₿534.76	$0.0358 ₿0.0000066	$0.03322 ₿0.0000060	$54.13K ₿12.7	$10.02M ₿1.83K	$5.4M ₿534.76
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,035	0.78	$5.39M	$93,709	$91,735	$37.66K	$5.39M	$5.39M
1884	SIPHER SIPHER	$0.04629 ₿0.0000047	-2.21	$5.37M ₿451.44	$0.04754 ₿0.0000051	$0.04474 ₿0.0000047	$5.44K ₿0.84	$7.14M ₿538.46	$5.37M ₿451.44
1885	Sei fastUSD FASTUSD	$1	0.20	$5.37M	$1.01	$0.9902	$382.9K	$5.37M	$5.37M
1886	higher HIGHER	$0.005365 ₿0.0000010	-5.88	$5.35M ₿1.05K	$0.005712 ₿0.0000011	$0.005174 ₿0.0000010	$324.53K ₿29.59	$5.35M ₿1.05K	$5.35M ₿1.05K
1887	French Connection Finance ZYPTO	$0.005982 ₿0.00000054	-6.03	$5.34M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$111.14K ₿1.71	$5.34M ₿485.55	$5.34M ₿0
1889	Oobit OBT	$0.01517 ₿0.0000010	-0.64	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.9K ₿6.04	$15.13M ₿1.04K	$5.33M ₿0
1893	TEDDY BEAR BEAR	$0.000000005343 ₿0.00000000000034	1.87	$5.31M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$226.11K ₿13.59	$5.31M ₿337.06	$5.31M ₿0
1894	Vertcoin VTC	$0.07383 ₿0.00000073	1.27	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.64K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1895	Swarm Markets SMT	$0.06427 ₿0.000015	1.24	$5.31M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$35.57K ₿15.46	$10.16M ₿3.66K	$5.31M ₿1.13K
1896	Xelis XEL	$1.93	-4.25	$5.3M	$2.01	$1.86	$241.03K	$5.3M	$5.3M
1897	The Innovation Game TIG	$0.2749	10.85	$5.3M	$0.2814	$0.239	$151.65K	$11.97M	$5.3M
1899	Monkey Pox POX	$0.005295	2.25	$5.32M	$0.005387	$0.005053	$2.64K	$5.32M	$5.32M
1900	Artyfact ARTY	$0.2461 ₿0.000015	-1.77	$5.29M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.12M ₿389.05	$5.29M ₿203.67
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.48	$5.68M	$5.25M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002044 ₿0.000000021	$0.002025 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Typus TYPUS	$0.02604	21.78	$5.21M	$0.02641	$0.0211	$52.75K	$26.05M	$5.21M
1906	MAX MAX	$0.005235	4.43	$5.2M	$0.005595	$0.004745	$1.3M	$5.2M	$5.2M
1909	Hawk HAWK	$0.00007022	-11.51	$5.25M	$0.00007993	$0.00004089	$114.96K	$5.62M	$5.25M
1911	MantaDAO MNTA	$0.08019 ₿0.0000070	-1.75	$5.21M ₿118.34	$0.08162 ₿0.0000071	$0.08017 ₿0.0000069	$16.36K ₿3.03	$8.02M ₿706.32	$5.21M ₿118.34
1913	KANGO KANGO	$0.00001802	9.37	$5.19M	$0.00001817	$0.00001627	$460.96K	$5.19M	$5.19M
1915	ROACORE ROA	$0.009923 ₿0.00000094	0.90	$5.16M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$88.9K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1916	mini MINI	$0.005883	14.22	$5.16M	$0.006388	$0.004805	$951.79K	$5.16M	$5.16M
1919	Alvara Protocol ALVA	$0.09259 ₿0.000010	0.94	$5.11M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$448.4K ₿2.5	$18.44M ₿2.04K	$5.11M ₿43.68
1920	Solnic SOLNIC	$0.005406	-8.84	$5.08M	$0.00624	$0.005296	$33.07K	$5.08M	$5.08M
1922	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	2.20	$5.1M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$144.5K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1923	Balanced Dollars BNUSD	$1 ₿0.000011	1.06	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.37K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1924	Voyager Token VGX	$0.005544 ₿0.0000015	0.43	$5.07M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$643.03K ₿114.66	$5.08M ₿439.69	$5.07M ₿435.9
1925	PolyDoge POLYDOGE	$0.000000005931 ₿0.00000000000016	-0.14	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$407.97K ₿2.81	$5.09M ₿135.28	$5.09M ₿135.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}