Page de résultats 9 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	Redacted BTRFLY	$23.34 ₿0.0038	-5.14	$542.71K ₿1.12K	$25.5 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4635	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005723 ₿0.0000000053	$0.0005246 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1063 ₿0.00000099	$0.09532 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4857	PacMoon PAC	$0.0004287 ₿0.0000011	-6.91	$420.38K ₿0	$0.0004635 ₿0.0000016	$0.0004305 ₿0.0000011	$50.3 ₿37.68	$431.16K ₿1.13K	$420.38K ₿0
5048	Cook COOK	$0.0001811 ₿0.0000000054	-6.74	$357.51K ₿10.68	$0.0001948 ₿0.0000000054	$0.0001811 ₿0.0000000050	$82.45K ₿1.19	$1.81M ₿54.12	$357.51K ₿10.68
5097	Rowan Coin RWN	$0.001752 ₿0.0000031	1.79	$341.79K ₿621.37	$0.001879 ₿0.0000032	$0.001622 ₿0.0000029	$12.89K ₿13.61	$955.25K ₿1.74K	$341.79K ₿621.37
5583	Channels CAN	$0.0003152 ₿0.0000000077	-1.03	$237.37K ₿5.84	$0.000321 ₿0.000000021	$0.0003149 ₿0.0000000049	$110.56 ₿0.17	$315.24K ₿7.75	$237.37K ₿5.84
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7002	Black Phoenix BPX	$0.00005196 ₿0.0000000075	-27.38	$80.02K ₿11.19	$0.00007156 ₿0.0000000075	$0.00003465 ₿0.0000000031	$83.28 ₿4.18	$207.89K ₿30.03	$80.02K ₿11.19
7007	O3 Swap O3	$0.00223 ₿0.00000060	-0.70	$79.68K ₿21.49	$0.002247 ₿0.00000070	$0.002224 ₿0.00000057	$2.62 ₿5.97	$96.32K ₿25.19	$79.68K ₿21.49
7403	GuildFi GF	$0.002055 ₿0.0000062	1.42	$60.51K ₿3.62K	$0.002166 ₿0.0000062	$0.002026 ₿0.0000060	$16.06 ₿48.53	$2.07M ₿6.24K	$60.51K ₿3.62K
8716	WOWswap WOW	$0.0319 ₿0.0000016	-0.84	$20.95K ₿1.11	$0.03218 ₿0.0000016	$0.0319 ₿0.0000014	$3.57 ₿0.01	$31.91K ₿1.69	$20.95K ₿1.11
9221	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1228 ₿0.0000011	$0.1185 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Anyswap ANY	$0.7732 ₿0.000031	-8.08	$0 ₿0	$0.8583 ₿0.000098	$0.7736 ₿0.000030	$59.73 ₿0	$77.11M ₿3.15K	$0 ₿0
—	CoinWind COW	$0.005282 ₿0.000000084	-0.20	$0 ₿0	$0.005323 ₿0.0000011	$0.005247 ₿0.000000076	$1.33 ₿0	$528.28K ₿8.48	$0 ₿0
—	Murasaki MURA	$0.3049 ₿0.000012	-3.18	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.02K ₿0.12	$304.95M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	-2.74	$0 ₿14.4K	$5.31 ₿0.00025	$5.14 ₿0.00024	$5.23M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Maker MKR	$2,047.98 ₿0.049	-2.19	$0 ₿45.73K	$2,114.85 ₿0.050	$1,977.56 ₿0.048	$88.5M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	WalletNow WNOW	$0.007044 ₿0.00000015	3.37	$0 ₿0	$0.01651 ₿0.00000015	$0.01593 ₿0.00000014	$5.85 ₿0	$70.44K ₿1.54	$0 ₿0
—	TrustBase TBE	$0.0001259 ₿0.0000000023	-3.05	$0 ₿0	$0.0003077 ₿0.0000000028	$0.0002487 ₿0.0000000023	$340.74 ₿0.24	$125.91K ₿2.38	$0 ₿0
—	One ONE	$0.0005221 ₿0.000000010	-0.19	$0 ₿0	$0.000527 ₿0.000000010	$0.0005199 ₿0.000000010	$74.13K ₿53.58	$6.63M ₿137.12	$0 ₿0
—	NEXTYPE Finance NT	$0.00004869 ₿0.000000012	-0.65	$0 ₿0	$0.00004902 ₿0.000000014	$0.00004848 ₿0.000000012	$3.02 ₿0.18	$48.7K ₿12.9	$0 ₿0
—	Hermez Network Token HEZ	$3.6 ₿0.000063	-0.93	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$32.8K ₿2.6	$39.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2338 ₿0.000014	-1.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$975.3 ₿0.01	$8.43M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5946 ₿0.000014	-11.35	$0 ₿40.72K	$0.6711 ₿0.000015	$0.57 ₿0.000013	$549.5K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	DOJO DOJO	$0.00000000612 ₿0.000000000000075	452.23	$0 ₿0	$0.0000000062 ₿0.000000000000099	$0.000000001089 ₿0.000000000000013	$34.59 ₿0	$1.21M ₿14.93	$0 ₿0
—	Metars Genesis MRS	$20.42 ₿0.000025	-1.35	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$21.99K ₿1.58	$20.41B ₿25.01K	$0 ₿2.11K
—	YFX YFX	$0.01116 ₿0.00000063	1.06	$0 ₿0	$0.01165 ₿0.00000079	$0.01073 ₿0.00000061	$107.67K ₿0.84	$156.25K ₿8.87	$0 ₿0
—	Decentralized Mining Exchange DMC	$0.00228 ₿0.00000010	-0.22	$0 ₿0	$0.002307 ₿0.00000010	$0.002278 ₿0.00000010	$11.32 ₿0.01	$118.62K ₿5.24	$0 ₿0
—	Dogswap Token DOG	$0.009991 ₿0.000000027	1.09	$0 ₿0	$0.003007 ₿0.000000028	$0.002893 ₿0.000000027	$6.02 ₿4.59	$611.22K ₿1.69	$0 ₿0
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	1.10	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$976.36 ₿83.65	$22.12M ₿4.33K	$0 ₿3.56K
—	XNFT XNFT	$0.00006501 ₿0.000000014	5.14	$0 ₿0	$0.001639 ₿0.000000015	$0.001494 ₿0.000000013	$12.5K ₿0.28	$6.5K ₿1.47	$0 ₿0
—	Bazaars BZR	$32.42 ₿0.00012	-4.59	$0 ₿1.42K	$34.08 ₿0.00012	$32.39 ₿0.00012	$544.45K ₿2.8	$18.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1473 ₿0.0000030	3.94	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$49.92K ₿8.12	$147.3M ₿3.1K	$0 ₿1.16K
—	BXH Token BXH	$0.00002671 ₿0.000000027	11.76	$0 ₿0	$0.003077 ₿0.000000028	$0.002654 ₿0.000000024	$812.27 ₿0.24	$5.75K ₿5.91	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	KingDeFi KRW	$0.00000396 ₿0.000000000044	-1.25	$0 ₿0.54	$0.00000403 ₿0.000000000044	$0.00000396 ₿0.000000000043	$56.59 ₿0	$39.64K ₿0.45	$0 ₿0.54
—	Ultima ULTIMA	$7,666.93 ₿0.070	-2.54	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$24.6M ₿39.03	$766.83M ₿7.04K	$0 ₿1.9K
—	Lavaswap LAVA	$0.0001193 ₿0.000000016	-1.28	$0 ₿0	$0.001873 ₿0.000000017	$0.001718 ₿0.000000016	$20.72K ₿0.04	$11.93K ₿1.66	$0 ₿0
—	Basis Gold Share (Heco) BAGS	$0.03037 ₿0.0000047	0	$0 ₿0	$0.5074 ₿0.0000047	$0.5074 ₿0.0000047	$465.67 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.347 ₿0.000050	-1.50	$0 ₿764.26	$0.354 ₿0.000050	$0.3469 ₿0.000046	$624.74 ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	Flux Protocol FLUX	$0.2963 ₿0.00000029	6.02	$0 ₿0	$0.3039 ₿0.00000039	$0.2792 ₿0.00000028	$2.05M ₿0	$902.42K ₿0.89	$0 ₿0
—	YES Money YES	$3.68 ₿0.000063	-2.83	$0 ₿925.99	$3.8 ₿0.000064	$3.65 ₿0.000062	$228.52K ₿11.88	$77.47M ₿4.12K	$0 ₿925.99
—	WeStarter WAR	$0.0007883 ₿0.000000051	-2.36	$0 ₿0	$0.009485 ₿0.000000088	$0.004977 ₿0.000000046	$3.54K ₿0.8	$78.84K ₿5.13	$0 ₿0
—	Mines of Dalarnia DAR	$0.03333 ₿0.0000033	-5.25	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$6.46K ₿249.4	$26.67M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1664 ₿0.0000034	-4.76	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$938.1K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}