Страница результатов 29 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8287	Andy ANDY	$0.000005319	10.37	$53.26K	$0.000005429	$0.000004819	$3.61K	$53.26K	$53.26K
8300	DUST Protocol DUST	$0.001584 ₿0.0000042	-4.22	$52.76K ₿141.44	$0.001916 ₿0.0000043	$0.001584 ₿0.0000040	$208.15K ₿1.11	$52.76K ₿141.44	$52.76K ₿141.44
8305	Cirus CIRUS	$0.0002469 ₿0.00000044	-1.17	$52.64K ₿45.44	$0.0002499 ₿0.00000048	$0.0002456 ₿0.00000043	$22 ₿8.31	$53.09K ₿94.63	$52.64K ₿45.44
8311	Shezmu SHEZMU	$0.03269 ₿0.00012	-1.79	$52.48K ₿27.2	$0.03329 ₿0.00015	$0.03267 ₿0.00011	$7.35 ₿2.03	$55.91K ₿53.42	$52.48K ₿27.2
8327	DeFi Yield Protocol DYP	$0.003343 ₿0.0000054	1.25	$52.05K ₿110.43	$0.003429 ₿0.0000059	$0.003302 ₿0.0000054	$64.84 ₿7.71	$83.47K ₿138.43	$52.05K ₿110.43
8336	Bao Finance BAO	$0.0000007118 ₿0.00000000029	2.45	$51.83K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000006948 ₿0.00000000029	$153.47 ₿0.01	$695.37K ₿294.55	$51.83K ₿21.95
8338	AutoAir AI AAI	$0.001556 ₿0.0000021	-24.39	$51.75K ₿70.43	$0.2896 ₿0.0000028	$0.2134 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8340	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004334 ₿0.000000042	$0.003781 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8364	SteakHut Finance STEAK	$0.02445 ₿0.000012	-2.22	$51.15K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.41 ₿0	$122.27K ₿26.18	$51.15K ₿0
8382	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.0149 ₿0.00000014	$0.01346 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8397	Zoomer ZOOMER	$0.0001234	-4.20	$50.09K	$0.0001301	$0.0001233	$180.84	$50.09K	$50.09K
8402	LUBE LUBE	$0.0000007227 ₿0.0000000035	0	$49.87K ₿244.84	$0.0000007227 ₿0.0000000039	$0.0000007227 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8410	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8424	Bitrock BROCK	$0.0004927 ₿0.0000026	2.84	$49.28K ₿266.13	$0.0004959 ₿0.0000029	$0.0004791 ₿0.0000026	$33.42 ₿3.25	$49.28K ₿266.13	$49.28K ₿266.13
8425	Oddz ODDZ	$0.0005508 ₿0.00000027	0.15	$49.26K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$50.2K ₿4.16	$55.09K ₿27.9	$49.26K ₿24.94
8430	Grizzly Honey GHNY	$0.02988 ₿0.000039	-5.60	$49.15K ₿52.04	$0.03404 ₿0.000039	$0.02991 ₿0.000037	$4.95K ₿0.25	$49.15K ₿52.04	$49.15K ₿52.04
8432	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8442	Shitcoin on TON SHIT	$0.000657	-1.28	$48.56K	$0.0006833	$0.0006655	$22.66	$48.56K	$48.56K
8451	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03382 ₿0.00000033	$0.02712 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8470	EpiK Protocol AIEPK	$0.0003089 ₿0.00000020	-2.61	$47.93K ₿31.51	$0.0003194 ₿0.00000021	$0.0002999 ₿0.00000019	$9.75K ₿4.25	$123.6K ₿81.27	$47.93K ₿31.51
8471	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-0.04	$47.79K ₿21.98	$0.00000404 ₿0.0000000019	$0.000004009 ₿0.0000000018	$18.89K ₿0.46	$80.49K	$47.79K ₿21.98
8482	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.23 ₿0.000031	$2.95 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8524	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	-9.98	$45.8K ₿23.19	$0.06657 ₿0.00000065	$0.05846 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8525	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,300.81 ₿0.052	$5,230.71 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8533	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8551	Eve AI EVEAI	$0.000518 ₿0.0000013	1.29	$44.84K ₿120.77	$0.0005335 ₿0.0000013	$0.0005114 ₿0.0000013	$6.83 ₿1.18	$44.84K ₿120.77	$44.84K ₿120.77
8558	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06112 ₿0.00000060	$0.0572 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8559	SmartCash SMART	$0.0000151 ₿0.0000000020	-3.47	$44.65K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001489 ₿0.0000000010	$0 ₿0	$75.57K ₿10	$44.65K ₿5.91
8562	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-0.14	$44.52K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000243 ₿0.00000000000094	$24.39 ₿55.01	$513.03K ₿2.05K	$44.52K ₿177.77
8592	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8593	neversol NEVER	$0.0000005518 ₿0.0000000027	-0.56	$43.88K ₿214.75	$0.000000581 ₿0.0000000029	$0.000000549 ₿0.0000000027	$73.47 ₿41.04	$55.27K ₿270.5	$43.88K ₿214.75
8599	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04957 ₿0.00000048	$0.04846 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8631	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4481 ₿0.0000044	$0.4319 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8649	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06563 ₿0.00000064	$0.05913 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8658	Cros CROS	$0.0001052	2.39	$42.23K	$0.0001052	$0.0001007	$59.85K	$104.97K	$42.23K
8686	Shockwaves NEUROS	$0.001151 ₿0.0000010	-0.62	$41.5K ₿34.18	$0.001174 ₿0.0000011	$0.00115 ₿0.00000099	$59.08 ₿1.31	$115.19K ₿103.47	$41.5K ₿34.18
8689	BABA BABA	$0.00004141 ₿0.000000047	-5.07	$41.47K ₿0	$0.00004363 ₿0.000000047	$0.00004119 ₿0.000000044	$57.81 ₿0.62	$41.47K ₿47.13	$41.47K ₿0
8707	Satoxcoin SATOX	$0.000011 ₿0.0000000065	-16.06	$40.97K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$143.25K ₿0.17	$41.12K ₿22.44	$40.97K ₿22.35
8711	Teritori TORI	$0.0001013 ₿0.00000019	-19.01	$40.84K ₿52.37	$0.0001336 ₿0.00000021	$0.0000988 ₿0.00000019	$569.7 ₿0.13	$79.37K ₿110.76	$40.84K ₿52.37
8718	FOAM FOAM	$0.0001145 ₿0.00000061	3.09	$40.73K ₿219.53	$0.0001161 ₿0.00000063	$0.0001111 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8735	Collab.Land COLLAB	$0.000161 ₿0.00000010	26.94	$40.27K ₿26.19	$0.0001657 ₿0.00000011	$0.0001263 ₿0.00000010	$86.16 ₿0.15	$161.09K ₿104.77	$40.27K ₿26.19
8747	INU INU	$0.00004004	-4.47	$40.04K	$0.0000424	$0.0000399	$115.33	$40.04K	$40.04K
8761	Love Monster LOVE	$0.000008889	-8.60	$39.83K	$0.000009789	$0.000008749	$10.47K	$39.83K	$39.83K
8782	RepubliK RPK	$0.0001969 ₿0.00000040	-6.25	$39.39K ₿80.53	$0.0002198 ₿0.00000040	$0.0001969 ₿0.00000038	$334.08 ₿32.09	$590.8K ₿1.21K	$39.39K ₿80.53
8819	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	10.15	$38.7K ₿12.5	$0.03327 ₿0.0000071	$0.02927 ₿0.0000063	$350.53 ₿0	$161.59K ₿32.97	$38.7K ₿12.5
8843	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8848	Sonne Finance SONNE	$0.0004692 ₿0.0000016	-0.60	$38.25K ₿129.49	$0.0004732 ₿0.0000016	$0.0004688 ₿0.0000015	$18.19 ₿8.46	$46.93K ₿165.25	$38.25K ₿129.49
8849	BISO BISO	$0.0001827 ₿0.000000083	12.81	$38.23K ₿17.58	$0.0001844 ₿0.000000089	$0.0001614 ₿0.000000061	$9.73K ₿6.23	$38.23K ₿17.58	$38.23K ₿17.58
8855	OccamFi OCC	$0.0015 ₿0.0000032	-2.46	$38.08K ₿82.56	$0.001538 ₿0.0000037	$0.001495 ₿0.0000032	$37.52 ₿1.5	$149.33K ₿323.76	$38.08K ₿82.56
8890	HeroesChained HEC	$0.000751 ₿0.0000011	-4.09	$37.45K ₿57.55	$0.0007872 ₿0.0000013	$0.0007513 ₿0.0000011	$10.29 ₿4.01	$75.13K ₿115.47	$37.45K ₿57.55
8905	PolkaBridge PBR	$0.0005125 ₿0.00000098	-35.90	$37K ₿71.06	$0.0007995 ₿0.0000011	$0.0005106 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8932	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.00287 ₿0.000000028	$0.002746 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8947	Marvin On Base MOB	$0.00000002419	-1.37	$36.29K	$0.00000002453	$0.00000002418	$12.1	$36.29K	$36.29K
8960	MetaTrace TRC	$0.0001012 ₿0.00000049	-11.50	$36K ₿91.06	$0.0001699 ₿0.00000050	$0.00009993 ₿0.00000048	$15.82K ₿3.36	$506.08K ₿2.5K	$36K ₿91.06
8962	StakeLayer STAKELAYER	$0.00003638	-0.45	$35.94K	$0.00003655	$0.00003635	$7.02	$151.69K	$35.94K
9018	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06725 ₿0.00000066	$0.06299 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9023	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9044	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03581 ₿0.00000035	$0.034 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9052	Insane Labz (Sol) LABZ	$0.0006827	-0.27	$34.03K	$0.0007152	$0.0006817	$1.16K	$34.03K	$34.03K
9066	Undead Blocks UNDEAD	$0.002256 ₿0.0000018	-4.20	$33.85K ₿27.31	$0.002388 ₿0.0000019	$0.002228 ₿0.0000017	$80.36K ₿0	$1.13M ₿910.37	$33.85K ₿27.31
9067	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.38	$33.83K ₿62.14	$0.001707 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9068	The Professor LAB	$0.0000338	-0.81	$33.8K	$0.00003554	$0.00003363	$8.63	$33.8K	$33.8K
9076	Mozaic MOZ	$0.0002233 ₿0.00000067	3.97	$33.62K ₿61.72	$0.0002304 ₿0.00000070	$0.0002148 ₿0.00000065	$2.69 ₿0	$167.36K ₿615.45	$33.62K ₿61.72
9128	DePlan DPLN	$0.005852 ₿0.000011	-0.25	$32.66K ₿0	$0.0061 ₿0.000012	$0.00584 ₿0.000011	$513.03 ₿0.16	$585.74K ₿1.17K	$32.66K ₿0
9132	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9176	TOPIA TOPIA	$0.00001913 ₿0.0000010	2.41	$31.6K ₿909.09	$0.00001959 ₿0.0000011	$0.00001868 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9215	Bruh BRUH	$0.00003101	-2.34	$30.99K	$0.00003178	$0.00003093	$121.94	$30.99K	$30.99K
9246	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9250	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9256	UTYABSWAP UTYAB	$0.00003042	-6.22	$30.43K	$0.00003361	$0.00003007	$219.1	$30.43K	$30.43K
9261	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9266	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9273	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.1K	$30.14K
9289	PAC Global PAC	$0.00000172 ₿0.0000000012	0.82	$29.96K ₿22.4	$0.000002309 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.02 ₿0.59	$85.88K ₿64.21	$29.96K ₿22.4
9307	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05617 ₿0.00000055	$0.04967 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9310	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001362 ₿0.000000013	$0.00121 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9313	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9368	MetaDOS SECOND	$0.00000617 ₿0.000000088	-1.11	$28.82K ₿0	$0.000006319 ₿0.000000089	$0.00000617 ₿0.000000071	$141.03 ₿46.81	$61.74K ₿889.26	$28.82K ₿0
9380	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9382	The Void VOID	$0.0004706 ₿0.00000038	-14.61	$28.56K ₿0	$0.000583 ₿0.	$0.0004709 ₿0.	$32.02 ₿0	$47.07K ₿38.59	$28.56K ₿0
9385	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9392	APES APES	$0.00002854	-4.47	$28.41K	$0.00003025	$0.00002841	$153.49	$28.41K	$28.41K
9393	MeowCat MEOW	$0.0002839 ₿0.0000013	-1.94	$28.4K ₿0	$0.0003043 ₿0.0000015	$0.0002847 ₿0.0000012	$1.07 ₿10.33	$28.4K ₿127.01	$28.4K ₿0
9423	Minu MINU	$0.000000007339 ₿0.0000000000058	4.56	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000007018 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9433	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1849 ₿0.0000018	$0.1605 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9435	Smilek SMILEK	$0.00000001387 ₿0.000000000078	-0.13	$27.72K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$81.27 ₿2.85	$27.72K ₿156.19	$27.72K ₿156.19
9445	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9484	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007911 ₿0.0000000077	$0.0006167 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9496	ShredN SHRED	$0.002698 ₿0.000015	9.93	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002454 ₿0.000014	$2.6K ₿1.32	$269.7K ₿1.5K	$26.97K ₿9.01
9503	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9508	Moth MOTH	$0.0000268	2.46	$26.81K	$0.00002733	$0.00002616	$67.88	$26.81K	$26.81K
9552	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003671 ₿0.000000036	$0.003325 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9636	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.58	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9642	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9646	Predict Crypto PREAI	$0.00000291	0.62	$24.76K	$0.000003	$0.000002889	$55.43	$24.76K	$24.76K
9660	ZeroSwap ZEE	$0.000328 ₿0.00000042	0.67	$24.58K ₿31.22	$0.000334 ₿0.00000043	$0.0003221 ₿0.00000041	$273.61K ₿10.29	$33.09K ₿42.03	$24.58K ₿31.22
9687	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0262 ₿0.00000025	$0.0241 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9724	Dojo Protocol DOAI	$0.00005271	2.10	$23.93K	$0.00005437	$0.00005056	$10.25K	$53.25K	$23.93K
9726	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4471 ₿0.0000044	$0.4309 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9727	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004417 ₿0.0000000043	$0.0004228 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}