Страница результатов 30 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6355	Datamall Coin DMC	$0.0003159 ₿0.0000013	-24.37	$121K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$41.67K ₿3.82	$156.94K ₿672.06	$121K ₿518.16
6366	WEWECOIN WEWE	$0.00000119	-0.04	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6369	DT Inu DTI	$0.0001192	0.12	$119.22K	$0.0001293	$0.0001189	$11.2K	$119.22K	$119.22K
6375	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-2.96	$118.6K ₿12.5	$0.1067 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.71K ₿32.97	$118.6K ₿12.5
6379	Dojo Protocol DOAI	$0.0002627	-9.66	$118.05K	$0.0004901	$0.0002552	$67.14K	$262.7K	$118.05K
6398	Grai GRAI	$0.9958 ₿0.000014	-1.07	$116.97K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.56K ₿4.19	$116.97K ₿81.5	$116.97K ₿81.5
6411	TrainingDietMax TDM	$0.001219	-6.63	$114.91K	$0.001313	$0.001207	$101.39	$114.91K	$114.91K
6414	HeroesChained HEC	$0.002312 ₿0.0000011	7.21	$115.29K ₿57.55	$0.007281 ₿0.0000013	$0.001961 ₿0.0000011	$79.62K ₿4.01	$231.33K ₿115.47	$115.29K ₿57.55
6420	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006871 ₿0.00000000064	$0.00005339 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6423	Metastrike MTS	$0.000432 ₿0.00000017	-9.80	$114.79K ₿39.09	$0.0004999 ₿0.00000019	$0.0004328 ₿0.00000017	$51.29K ₿1.6	$244.58K ₿101.01	$114.79K ₿39.09
6431	MILKBAG MILKBAG	$0.0001233	-4.59	$113.29K	$0.0001322	$0.0001219	$379.01	$113.29K	$113.29K
6436	Solve.Care SOLVE	$0.0001337 ₿0.00000037	-22.83	$113.68K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.95K ₿20.05	$133.75K ₿370.31	$113.68K ₿271.81
6440	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6441	Giddy GIDDY	$0.0001133 ₿0.000000083	-1.34	$113.23K ₿83.16	$0.0001153 ₿0.000000083	$0.0001132 ₿0.000000081	$88.96 ₿0.19	$113.23K ₿83.16	$113.23K ₿83.16
6442	CatSolHat SOLCAT	$0.001618	-5.36	$113.19K	$0.001727	$0.001597	$2.05K	$113.19K	$113.19K
6449	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6457	Colon COLON	$0.000114	-3.51	$111.91K	$0.0001358	$0.0001132	$40.27K	$111.91K	$111.91K
6463	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6471	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6474	WAP WAP	$0.0001106	-5.78	$109.93K	$0.0001185	$0.0001089	$895.69	$109.93K	$109.93K
6493	LitLab Games LITT	$0.0001323 ₿0.00000034	-1.17	$109.39K ₿182.23	$0.0001345 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6509	Metafluence METO	$0.00006017 ₿0.000000014	-0.19	$108.31K ₿0	$0.00006046 ₿0.000000014	$0.00006017 ₿0.000000013	$83.52K ₿2.47	$288.82K ₿67.25	$108.31K ₿0
6521	earl EARL	$0.0001071	-6.63	$107.57K	$0.0001157	$0.0001066	$88.55	$107.57K	$107.57K
6532	KAP Games KAP	$0.0008427 ₿0.0000019	-4.51	$107.18K ₿243.86	$0.0008828 ₿0.0000020	$0.0008425 ₿0.0000018	$52.23K ₿3.05	$843.08K ₿1.92K	$107.18K ₿243.86
6535	Hawk Tuah HAWKTUAH	$0.000117	2.65	$107K	$0.000117	$0.000112	$162.72K	$107K	$107K
6542	BABYTRUMP BABYTRUMP	$0.002679 ₿0.00000058	-1.18	$106.39K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$105.68 ₿0.34	$106.39K ₿23.19	$106.39K ₿23.19
6555	Etherland ELAND	$0.00258 ₿0.0000017	-1.43	$105.48K ₿72.2	$0.002617 ₿0.0000022	$0.00258 ₿0.0000016	$4.31 ₿4.47	$105.85K ₿73.32	$105.48K ₿72.2
6566	INU INU	$0.000104	-8.32	$104.64K	$0.0001161	$0.0001039	$1.24K	$104.64K	$104.64K
6570	YAWN YAWN	$0.00001302	-3.00	$104.19K	$0.00001525	$0.00001289	$44.16K	$104.19K	$104.19K
6579	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.60	$103.47K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$246.86 ₿1.47	$105.76K ₿44.75	$103.47K ₿77.34
6580	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4684 ₿0.0000044	$0.4514 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6589	Urus Token URUS	$0.2109 ₿0.000078	8.81	$102.26K ₿37.19	$0.2266 ₿0.000079	$0.1922 ₿0.000077	$2.96K ₿0.25	$211K ₿78.41	$102.26K ₿37.19
6594	Wrapped OptiDoge WOPTIDOGE	$0.0000002429 ₿0.000000000019	-2.19	$102.08K ₿8.21	$0.000000252 ₿0.000000000020	$0.0000002419 ₿0.000000000019	$4.37 ₿0.01	$102.08K ₿8.21	$102.08K ₿8.21
6595	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6607	Clube Atlético Mineiro Fan Token GALO	$0.0307 ₿0.0000045	-1.70	$101.32K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$327.42 ₿0.22	$307.25K ₿45.15	$101.32K ₿17.11
6616	Jason Derulo JASON	$0.0001004	-6.71	$100.76K	$0.0001253	$0.00009273	$2.46K	$100.76K	$100.76K
6620	Aperture Finance APTR	$0.001105	-0.68	$100.49K	$0.001116	$0.001087	$197.5K	$1.11M	$100.49K
6628	Zenlink Network ZLK	$0.00183 ₿0.00000033	0.56	$100.16K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$3.59 ₿0.54	$131.35K ₿23.62	$100.16K ₿18.01
6637	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1455 ₿0.0000013	$0.1391 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6642	88mph MPH	$0.08983 ₿0.000010	-66.98	$99.04K ₿12.14	$0.2721 ₿0.000010	$0.08464 ₿0.0000090	$170.71K ₿0.15	$141.82K ₿15.01	$99.04K ₿12.14
6647	Nemo Sum NEMO	$0.0001064	-14.97	$98.78K	$0.0001252	$0.0001055	$18.98K	$104.1K	$98.78K
6658	Curio Gas Token CGT	$0.0009815	-20.77	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6683	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.42	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000554 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6701	MollarsToken MOLLARS	$0.01374	-0.78	$95.71K	$0.01613	$0.01355	$41.96K	$113.58K	$95.71K
6702	AntiMatter TUNE	$0.002881 ₿0.0000017	-0.10	$95.65K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.54K ₿0.67	$288.16K ₿177.9	$95.65K ₿59.05
6709	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6733	Picasso PICA	$0.00001014 ₿0.00000016	-16.12	$93.46K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.58K ₿12.47	$101.27K ₿1.69K	$93.46K ₿788.57
6740	Aegis Ai AEGIS	$0.0009336 ₿0.0000035	-1.30	$93.36K ₿360.03	$0.000963 ₿0.0000038	$0.0009313 ₿0.0000033	$5.41 ₿4.85	$93.36K ₿363.66	$93.36K ₿360.03
6744	Media Network MEDIA	$0.3724 ₿0.00031	-2.08	$93.12K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.68K ₿4.05	$323.81K ₿270.22	$93.12K ₿77.71
6760	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,386.56 ₿0.050	$5,249.02 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6773	CATEX CATEX	$0.000000225 ₿0.00000000016	338.14	$90.88K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005121 ₿0.00000000013	$117.04K ₿0.79	$199.53K ₿164.99	$90.88K ₿0
6784	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0	$90.19K ₿291.07	$0.00227 ₿0.0000092	$0.00227 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6799	Bird Money BIRD	$0.7728 ₿0.00033	61.81	$89.57K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.22K ₿0.37	$108.2K ₿47.01	$89.57K ₿33.06
6801	Fuku-Kun FUKU	$0.0000002358	11.85	$89.51K	$0.000000245	$0.0000002042	$47.32K	$89.51K	$89.51K
6815	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.96	$88.29K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.29K ₿26.85	$88.29K ₿0
6821	Leeds United Fan Token LUFC	$0.02912 ₿0.0000083	-0.45	$88.05K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.44K ₿0.43	$291.95K ₿83.62	$88.05K ₿35.02
6831	ROCK ROCK	$0.00008891	1.38	$87.32K	$0.00008901	$0.00008639	$49.86K	$87.32K	$87.32K
6833	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007785 ₿0.0000000073	$0.00068 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6842	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007307 ₿0.0000000068	$0.0006309 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6845	Fabwelt WELT	$0.0003998 ₿0.00000018	-39.99	$86K ₿40.43	$0.0006679 ₿0.00000021	$0.0003969 ₿0.00000018	$1.15K ₿7.73	$199.94K ₿94	$86K ₿40.43
6880	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001077 ₿0.000000010	$0.0001238 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6888	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6890	Source SOURCE	$0.0001509 ₿0.00000065	-1.33	$83.33K ₿273.02	$0.0001532 ₿0.00000071	$0.0001509 ₿0.00000059	$17.95 ₿0.44	$85.9K ₿282.32	$83.33K ₿273.02
6910	Ferrum Network FRM	$0.0002865 ₿0.0000012	22.47	$82.17K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$82.66K ₿9.19	$170.94K ₿750.24	$82.17K ₿332.64
6916	Love Monster LOVE	$0.00001819	-16.29	$81.88K	$0.00002375	$0.00001599	$76.18K	$81.88K	$81.88K
6920	Ooki OOKI	$0.00000918 ₿0.000000046	-4.01	$81.59K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$396.33K ₿62.01	$272.79K ₿391.33	$81.59K ₿206.67
6940	Pickle Finance PICKLE	$0.04844 ₿0.000028	-1.81	$80.1K ₿40.57	$0.05016 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6963	Ethos Reserve Note ERN	$0.9735 ₿0.000014	-1.30	$79.18K ₿31.04	$0.9862 ₿0.000014	$0.9707 ₿0.000013	$876.14 ₿1.46	$79.18K ₿31.05	$79.18K ₿31.04
6969	Puffy PUFFY	$0.000001769	0.12	$78.86K	$0.00000179	$0.000001749	$288.54	$78.86K	$78.86K
6975	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-3.76	$78.39K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$42.06 ₿4.06	$82.58K ₿59.14	$78.39K ₿56.14
6977	bloXmove (ERC20) BLXM	$0.004639 ₿0.0000030	-32.37	$78.33K ₿51.35	$0.006859 ₿0.0000030	$0.004639 ₿0.0000027	$601.78 ₿5.51	$231.96K ₿152.06	$78.33K ₿51.35
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3717 ₿0.0000034	$0.3526 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6985	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6991	sunpepe SUNPEPE	$0.00007736	0.63	$77.36K	$0.00007752	$0.00007681	$3.85	$77.36K	$77.36K
6996	İstanbul Başakşehir Fan Token IBFK	$0.05505 ₿0.000012	-10.26	$76.9K ₿14.42	$0.06201 ₿0.000012	$0.05036 ₿0.000012	$101.68K ₿0.2	$165.09K ₿38.63	$76.9K ₿14.42
6999	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3027 ₿0.0000028	$0.223 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7010	Gunstar Metaverse GSTS	$0.0002261 ₿0.000000070	-0.69	$76.01K ₿23.07	$0.0002279 ₿0.000000084	$0.0002259 ₿0.000000060	$56.57 ₿1.36	$90.46K ₿27.46	$76.01K ₿23.07
7015	Juggernaut JGN	$0.0007559 ₿0.00000051	0.01	$75.75K ₿51.98	$0.0007579 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7017	DFX Finance DFX	$0.001731 ₿0.0000015	-53.76	$75.64K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$11.04K ₿0.4	$173.56K ₿153.15	$75.64K ₿66.75
7029	Good Games Guild GGG	$0.001872 ₿0.0000015	-1.74	$75.05K ₿61.81	$0.001913 ₿0.0000015	$0.001869 ₿0.0000015	$76.37K ₿4.93	$187.64K ₿154.53	$75.05K ₿61.81
7040	PUNK SPUNK	$0.0007785	-5.61	$74.37K	$0.0008304	$0.0007676	$6.33	$74.37K	$74.37K
7043	Basedmilio BASED	$0.00007406	-2.29	$74.18K	$0.00007786	$0.0000738	$60.43	$74.18K	$74.18K
7064	Solordi SOLO	$0.0000738 ₿0.000000034	-5.45	$73.38K ₿34.68	$0.00007888 ₿0.000000040	$0.00007284 ₿0.000000034	$37.24 ₿1.32	$73.38K ₿34.68	$73.38K ₿34.68
7067	Pepe On Fire PFIRE	$0.000000009901	-8.56	$73.26K	$0.00000001144	$0.000000009901	$35.93	$73.26K	$73.26K
7073	BERF BERF	$0.0001737	-1.06	$72.97K	$0.0001786	$0.000173	$43.58	$72.97K	$72.97K
7085	neversol NEVER	$0.0000009106 ₿0.0000000027	-6.21	$72.33K ₿214.75	$0.0000009821 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$62.84K ₿41.04	$91.1K ₿270.5	$72.33K ₿214.75
7087	Shockwaves NEUROS	$0.002002 ₿0.0000010	-2.30	$72.12K ₿34.18	$0.002049 ₿0.0000011	$0.002001 ₿0.00000099	$47.39 ₿1.31	$200.2K ₿103.47	$72.12K ₿34.18
7088	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7097	The Professor LAB	$0.00007127	-7.52	$71.67K	$0.00007941	$0.00007087	$611.89	$71.67K	$71.67K
7108	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003186 ₿0.0000000029	$0.0001062 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7110	Ether-1 ETHO	$0.0009221 ₿0.00000011	7.54	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.18K ₿0.79	$71.21K	$71.21K ₿6.49
7111	Balls of Fate BOF	$0.00007082	-7.86	$71.21K	$0.00007786	$0.00007017	$897.59	$71.21K	$71.21K
7149	Fame MMA FAME	$0.00001068 ₿0.0000000086	-1.32	$69.49K ₿0	$0.00001085 ₿0.0000000089	$0.00001068 ₿0.0000000085	$2.45 ₿2.75	$69.49K ₿85.4	$69.49K ₿0
7153	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7156	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7168	Marvin On Base MOB	$0.00000004578	-0.42	$68.6K	$0.0000000471	$0.00000004509	$270.13	$68.6K	$68.6K
7191	A3S AA	$0.000272 ₿0.0000097	8.78	$67.42K ₿0	$0.0003389 ₿0.000011	$0.000212 ₿0.0000092	$2.98M ₿5.12	$81.59K ₿1.94K	$67.42K ₿0
7196	Oddz ODDZ	$0.000752 ₿0.00000027	-0.26	$67.24K ₿24.94	$0.0007607 ₿0.00000030	$0.0007177 ₿0.00000027	$46.76K ₿4.16	$75.2K ₿27.9	$67.24K ₿24.94
7206	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03643 ₿0.00000034	$0.03279 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7252	Elumia ELU	$0.0001221 ₿0.00000016	-12.62	$65.6K ₿89.44	$0.0001426 ₿0.00000016	$0.0001225 ₿0.00000015	$36.79K ₿128.27	$123.5K ₿168.39	$65.6K ₿89.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}