Страница результатов 27 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.42	$138.97K	$0.0001392	$0.0001379	$84.34	$138.97K	$138.97K
6730	Cat-Dog CATDOG	$0.000001599	-1.64	$138.96K	$0.00000165	$0.000001579	$149.56K	$138.96K	$138.96K
6732	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-1.84	$138.85K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$357.45 ₿1.07	$138.85K ₿86.37	$138.85K ₿86.37
6736	Bork BORK	$0.00001383 ₿0.0000000059	-4.01	$138.22K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.22K ₿34.82	$138.22K ₿60.12	$138.22K ₿0
6737	Gamestarter GAME	$0.001947 ₿0.0000029	-1.61	$138.21K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.03K ₿2.67	$194.71K ₿298.23	$138.21K ₿90.72
6738	MMFinance (Cronos) MMF	$0.0001411 ₿0.000000090	-0.49	$138.03K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.68K ₿1.47	$141.09K ₿44.75	$138.03K ₿77.34
6750	Planq PLQ	$0.0009688 ₿0.00000082	0.12	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.22K ₿106.78	$137.12K ₿75.32
6757	MAXX AI MXM	$0.0004009 ₿0.00000085	-7.89	$136.13K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.54K ₿2.41	$396.37K ₿839.96	$136.13K ₿113.66
6766	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6770	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6773	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.88K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$134.39 ₿0.15	$209.89K ₿134.1	$134.88K ₿76.79
6789	Gamer Arena GAU	$0.0003515 ₿0.0000017	1.97	$133.5K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$51.62K ₿54.56	$175.76K ₿882.23	$133.5K ₿491.89
6815	iiii lovvvv youuuu ILY	$0.0001369	-1.82	$131.58K	$0.0001409	$0.0001336	$206.53	$131.58K	$131.58K
6830	Nyan Heroes NYAN	$0.0008866	-4.66	$129.76K	$0.0009432	$0.0008789	$10.46K	$886.66K	$129.76K
6837	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6841	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6846	Granary GRAIN	$0.0005373 ₿0.00000020	-1.74	$128.78K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.75 ₿0.07	$128.78K ₿48.57	$128.78K ₿48.57
6856	Interlay INTR	$0.000555 ₿0.00000064	-14.53	$127.65K ₿97.89	$0.0006509 ₿0.00000065	$0.0004623 ₿0.00000062	$16.66K ₿0.28	$555.01K ₿642.22	$127.65K ₿97.89
6865	Fear FEAR	$0.007167 ₿0.0000027	-9.26	$126.97K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.89K ₿0	$299.16K ₿115.52	$126.97K ₿49.59
6872	NFTb NFTB	$0.0001791 ₿0.00000021	-0.88	$126.53K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$116.59 ₿11.04	$130.13K ₿159.75	$126.53K ₿68.39
6885	Proteo DeFi PROTEO	$0.01279 ₿0.0000028	-0.11	$124.85K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$531.25 ₿3.26	$182.57K ₿31.59	$124.85K ₿20.47
6899	Vestate VES	$0.0008624 ₿0.00000038	0.08	$123.94K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$107.18K ₿4.74	$431.24K ₿192.92	$123.94K ₿0
6916	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6917	UFC Fan Token UFC	$0.05045 ₿0.000010	-3.42	$122.23K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.12 ₿0.01	$1.01M ₿205.24	$122.23K ₿92.32
6918	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6924	King Of Meme LION	$0.000000001114	-1.59	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6933	ICE Token ICE	$0.01792 ₿0.000012	-25.76	$120.95K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$17.92 ₿0.02	$432.92K ₿308.84	$120.95K ₿84.16
6947	QUBI Tokenized RWA $QBIT	$0.0001199	-3.28	$119.94K	$0.0001247	$0.0001176	$135.22	$119.94K	$119.94K
6948	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.98	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6954	DT Inu DTI	$0.0001194	-0.29	$119.65K	$0.0001201	$0.0001191	$11.29K	$119.65K	$119.65K
6963	Media Network MEDIA	$0.4747 ₿0.00031	-1.99	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6967	Uniswap Protocol UNI	$0.0001184 ₿0.00022	25.23	$118.52K ₿5.54K	$0.000119 ₿0.	$0.00008747 ₿0.	$2.91K ₿0	$118.52K	$118.52K ₿5.54K
6977	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6996	Badmad Robots METAL	$0.0001493 ₿0.00000073	6.40	$116.14K ₿529.52	$0.0001495 ₿0.0000014	$0.0001358 ₿0.00000069	$10.04K ₿7.24	$409.18K ₿2.02K	$116.14K ₿529.52
7019	LandRocker LRT	$0.00004915	-4.65	$114.65K	$0.0000523	$0.00004915	$131.23	$491.57K	$114.65K
7030	Wrapped OptiDoge WOPTIDOGE	$0.0000002714 ₿0.000000000019	-2.03	$113.41K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$129.97 ₿0	$113.41K ₿8.21	$113.41K ₿8.21
7033	Metafluence METO	$0.00006284 ₿0.000000014	0.03	$113.15K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.51K ₿2.47	$301.72K ₿67.25	$113.15K ₿0
7037	Land Wu LANDWU	$0.000000000268	-3.15	$112.92K	$0.000000000279	$0.000000000263	$11.93	$112.92K	$112.92K
7049	Don't Buy Inu DBI	$0.00007883 ₿0.000000055	-37.44	$112.06K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.44K ₿0.08	$112.06K ₿78.89	$112.06K ₿78.89
7050	Cheyenne CHEYENNE	$0.0001145	-3.37	$112K	$0.0001194	$0.0001121	$34.36	$112K	$112K
7061	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.38 ₿0.0040	$393.18 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7067	ROOK ROOK	$0.1459 ₿0.000031	-27.60	$111.11K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$8.83K ₿0.28	$185.11K ₿39.5	$111.11K ₿23.71
7075	RMRK RMRK	$0.01227 ₿0.000029	-0.71	$110.84K ₿280.63	$0.01235 ₿0.000032	$0.01199 ₿0.000029	$411.04 ₿4.72	$122.71K ₿295.4	$110.84K ₿280.63
7083	Meme AI Coin MEMEAI	$0.0001514 ₿0.000000087	-3.16	$110.33K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$317.44 ₿2.77	$134.09K ₿77.61	$110.33K ₿63.82
7096	Aether Games AEG	$0.0002461 ₿0.0000016	6.10	$109.49K ₿124.47	$0.0002461 ₿0.0000017	$0.0002265 ₿0.0000016	$2.16K ₿3.1	$246.11K ₿1.65K	$109.49K ₿124.47
7098	Kerosene KEROSENE	$0.0005251 ₿0.00000042	-1.97	$109.17K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$51.96K ₿0.51	$525.19K ₿429.48	$109.17K ₿0
7116	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.41	$108.47K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.6K ₿24.46	$241.48K ₿374.6	$108.47K ₿213.75
7128	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7150	WOM Token WOM	$0.0004617 ₿0.00000051	7.01	$106.17K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$16.4K ₿2.56	$447.99K ₿512.4	$106.17K ₿96.33
7151	Jason Derulo JASON	$0.0001062	3.99	$106.11K	$0.0001284	$0.0001009	$1.17K	$106.11K	$106.11K
7178	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	-2.80	$104.93K ₿47.73	$0.00000161 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.06K ₿0.58	$104.93K ₿47.73	$104.93K ₿47.73
7190	Marine Moguls MOGUL	$38.46	-4.17	$104.1K	$40.31	$37.64	$799.96	$383.18K	$104.1K
7191	Nile NILE	$0.02318 ₿0.000025	6.72	$104.08K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$668.38 ₿2.06	$350.27K ₿129.7	$104.08K ₿0
7207	Hawk Tuah HAWKTUAH	$0.0001129	-2.62	$103.23K	$0.0001189	$0.0001099	$80.24K	$103.23K	$103.23K
7218	Metavault Trade MVX	$0.04098 ₿0.000033	-1.42	$102.98K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$48.93 ₿3.9	$163.95K ₿135.31	$102.98K ₿84.99
7227	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006574 ₿0.00000000064	$0.00005108 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7233	Silly Goose GOO	$0.0001018 ₿0.000000084	-4.11	$101.84K ₿83.78	$0.0001069 ₿0.00000010	$0.0001001 ₿0.000000080	$71.01 ₿1.75	$101.84K ₿83.78	$101.84K ₿83.78
7241	BlueMove MOVE	$0.0004655 ₿0.0000010	-2.02	$101.27K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$148.55 ₿0.83	$139.68K ₿314.51	$101.27K ₿138.65
7250	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7256	White Whale WHALE	$0.0001408 ₿0.00000041	-0.01*	$100.23K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$0 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7264	Aegis Ai AEGIS	$0.0009963 ₿0.0000035	-3.15	$99.68K ₿360.03	$0.001035 ₿0.0000038	$0.0009852 ₿0.0000033	$168.09 ₿4.85	$99.68K ₿363.66	$99.68K ₿360.03
7268	NFTFI NFTFI	$0.0005238	-5.59	$99.47K	$0.0005553	$0.0005201	$10K	$1.04M	$99.47K
7271	DFX Finance DFX	$0.002279 ₿0.0000015	-20.64	$99.33K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.38K ₿0.4	$227.91K ₿153.15	$99.33K ₿66.75
7274	Zack Morris ZACK	$0.000114	-3.32	$99.19K	$0.0001184	$0.0001114	$100.85	$99.19K	$99.19K
7285	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-9.65	$98.54K ₿9.28	$0.000001469 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.22K ₿0.12	$98.54K ₿9.28	$98.54K ₿9.28
7288	MollarsToken MOLLARS	$0.01413	0.67	$98.43K	$0.01415	$0.01404	$28.27	$116.81K	$98.43K
7290	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04289 ₿0.00000042	$0.03681 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7296	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7300	Fluffington FLUFFI	$0.00009838	-1.78	$97.89K	$0.0001011	$0.000096	$107.28	$97.89K	$97.89K
7307	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.27	$97.32K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.75K ₿172.71	$1.41M ₿2.76K	$97.32K ₿141.09
7308	CatWifHat CATWIF	$0.0001076 ₿0.000000085	-3.00	$97.31K ₿0	$0.000112 ₿0.	$0.0001057 ₿0.	$3.47 ₿0	$97.31K ₿85.31	$97.31K ₿0
7314	Realm REALM	$0.00009938 ₿0.000000055	0.72	$97.02K ₿50.13	$0.00009975 ₿0.000000058	$0.00009676 ₿0.000000053	$16.67 ₿1.89	$99.38K ₿55.85	$97.02K ₿50.13
7315	Gaia Everworld GAIA	$0.0002295 ₿0.00000011	-7.68	$97K ₿46.42	$0.0002491 ₿0.00000011	$0.0002286 ₿0.00000010	$343.35 ₿0.61	$114.8K ₿56.48	$97K ₿46.42
7316	Vent Finance VENT	$0.000387 ₿0.00000018	0	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7322	Strike STRIKE	$0.017 ₿0.00019	-56.75	$96.47K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$6.18K ₿11.18	$111.21K ₿1.27K	$96.47K ₿919.03
7324	Arcade ARC	$0.0009496	-1.33	$96.34K	$0.0009673	$0.0009383	$78.87	$756.33K	$96.34K
7331	Orchai OCH	$0.01252 ₿0.000018	-2.95	$96K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$8.18 ₿8.42	$250.51K ₿378.91	$96K ₿68.62
7339	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7345	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	10.50	$95.02K ₿83.06	$0.00000457 ₿0.0000000043	$0.000004079 ₿0.0000000041	$437.42 ₿2.69	$123.2K ₿125.08	$95.02K ₿83.06
7347	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
7348	Juice Finance JUICE	$0.0001161 ₿0.0000022	-3.13	$94.8K ₿0	$0.0001213 ₿0.0000025	$0.0001159 ₿0.0000022	$9.31K ₿25.86	$116.17K ₿2.39K	$94.8K ₿0
7355	Ozone Metaverse $OZONE	$0.00008506 ₿0.00000012	-4.59	$94.06K ₿0	$0.00008914 ₿0.00000012	$0.00008498 ₿0.00000011	$84.27 ₿9.92	$94.06K ₿36.78	$94.06K ₿0
7357	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.692 ₿0.0000068	$0.6412 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7358	coby COBY	$0.00009446	-2.82	$93.96K	$0.00009791	$0.00009262	$131.18	$93.96K	$93.96K
7365	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7367	Holograph HLG	$0.00006124	9.44	$93.41K	$0.0000641	$0.00005577	$9.79K	$611.26K	$93.41K
7372	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7377	Keyboard Cat KEYCAT	$0.0000927 ₿0.000000011	-1.62	$92.5K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$50.46 ₿1.29	$92.5K ₿12.37	$92.5K ₿0
7384	Giddy GIDDY	$0.00009191 ₿0.000000083	-1.16	$91.91K ₿83.16	$0.00009351 ₿0.000000083	$0.00009139 ₿0.000000081	$97.23 ₿0.19	$91.91K ₿83.16	$91.91K ₿83.16
7393	TAIKAI TKAI	$0.001052 ₿0.00000013	-8.99	$91.49K ₿9.85	$0.001159 ₿0.00000013	$0.001035 ₿0.00000012	$1.57K ₿1.96	$315.68K ₿40.14	$91.49K ₿9.85
7396	Deep Worm WORM	$0.00009132	-2.81	$91.31K	$0.00009437	$0.00009019	$210.06K	$91.31K	$91.31K
7410	AntiMatter TUNE	$0.002726 ₿0.0000017	-0.29	$90.5K ₿59.05	$0.002734 ₿0.0000018	$0.002725 ₿0.0000014	$9.47K ₿0.67	$272.64K ₿177.9	$90.5K ₿59.05
7421	Slop SLOP	$0.0000905	-2.18	$90.04K	$0.00009346	$0.00008844	$244.18	$90.04K	$90.04K
7430	DecentraWeb DWEB	$0.001781 ₿0.00000089	-2.81	$89.76K ₿43.56	$0.001863 ₿0.00000098	$0.001777 ₿0.00000086	$98.01 ₿0.07	$177.49K ₿89.23	$89.76K ₿43.56
7432	BONGO CAT BONGO	$0.00008969 ₿0.000000018	-7.99	$89.67K ₿0	$0.0001028 ₿0.000000025	$0.00008849 ₿0.000000018	$3.75K ₿0.32	$89.67K ₿18.83	$89.67K ₿0
7435	Nemo Sum NEMO	$0.00009632	-4.05	$89.48K	$0.0001021	$0.00009322	$749.8	$94.3K	$89.48K
7439	AADex Finance ADE	$0.03573	0.19	$89.26K	$0.03574	$0.03538	$5.78	$357.05K	$89.26K
7440	ENKI Protocol ENKI	$0.5921	14.08	$88.82K	$0.6051	$0.5146	$1.21K	$5.92M	$88.82K
7444	Edu3Labs NFE	$0.001688 ₿0.0000026	6.37	$88.88K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.11K ₿17.16	$1.52M ₿2.36K	$88.88K ₿0
7448	Resistance Girl REGI	$0.0008883	7.83	$88.84K	$0.0008987	$0.0008103	$449.23	$88.84K	$88.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}