Страница результатов 27 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6724	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002897 ₿0.000000028	$0.002688 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6727	Gamma Strategies GAMMA	$0.002228 ₿0.0000027	-35.23	$145.21K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$553.24 ₿1.48	$223.05K ₿279.11	$145.21K ₿181.7
6731	Planet Finance AQUA	$1.62 ₿0.00020	3.82	$145.24K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$294.38 ₿0.01	$156.67K ₿19.9	$145.24K ₿18.59
6732	Genius GENI	$0.0000004676 ₿0.000000000074	-22.36	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$367.77 ₿0.03	$306.23K	$144.87K ₿20.61
6737	Flourishing AI AI	$0.00607 ₿0.00000047	-17.93	$143.86K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.17K ₿0.32	$333.85K ₿26.17	$143.86K ₿11.28
6755	FoFar FOFAR	$0.0001423	3.41	$142.32K	$0.0001424	$0.0001367	$21.35	$142.32K	$142.32K
6756	JulSwap JULD	$0.0002399 ₿0.000000068	-0.04	$142.05K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$51.83K ₿1.76	$191.9K ₿54.78	$142.05K ₿40.55
6769	Planq PLQ	$0.000999 ₿0.00000082	2.06	$141.38K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$220.86 ₿1.52	$141.5K ₿106.78	$141.38K ₿75.32
6771	MMFinance (Cronos) MMF	$0.0001444 ₿0.000000090	1.68	$141.33K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.32K ₿1.47	$144.46K ₿44.75	$141.33K ₿77.34
6773	Proteo DeFi PROTEO	$0.01452 ₿0.0000028	8.09	$141.1K ₿20.47	$0.01511 ₿0.0000030	$0.01307 ₿0.0000028	$2.51K ₿3.26	$206.35K ₿31.59	$141.1K ₿20.47
6774	Bork BORK	$0.0000141 ₿0.0000000059	2.05	$140.9K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$680.98 ₿34.82	$140.9K ₿60.12	$140.9K ₿0
6780	OpSec OPSEC	$0.001417 ₿0.000026	3.44	$140.22K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.13K ₿37.01	$140.22K ₿2.54K	$140.22K ₿2.45K
6781	Gamer Arena GAU	$0.000369 ₿0.0000017	4.58	$140.13K ₿491.89	$0.000369 ₿0.0000019	$0.0003503 ₿0.0000016	$39.11K ₿54.56	$184.5K ₿882.23	$140.13K ₿491.89
6785	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6792	iiii lovvvv youuuu ILY	$0.0001433	6.21	$138.48K	$0.0001464	$0.0001309	$638.82	$138.48K	$138.48K
6801	NvirWorld NVIR	$0.0001064 ₿0.00000023	-0.94	$137.11K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.56K ₿22.02	$1.14M ₿2.53K	$137.11K ₿284.73
6816	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6835	OX Coin OX	$0.00005132 ₿0.00000019	3.72	$134.28K ₿725.78	$0.0000542 ₿0.00000020	$0.00004784 ₿0.00000018	$927.08 ₿4.23	$134.28K ₿725.78	$134.28K ₿725.78
6841	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-4.91	$133.18K ₿0	$0.000000000333 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.91K ₿13.78	$133.18K	$133.18K ₿0
6851	MAXX AI MXM	$0.000391 ₿0.00000085	-0.71	$132.75K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$1.95K ₿2.41	$386.53K ₿839.96	$132.75K ₿113.66
6858	Uniswap Protocol UNI	$0.0001322 ₿0.00022	4.00	$131.53K ₿5.54K	$0.0001712 ₿0.	$0.0001207 ₿0.	$5.8K ₿0	$131.53K	$131.53K ₿5.54K
6861	Biaoqing BIAO	$0.0001317	5.65	$131.96K	$0.0001497	$0.000122	$57.44K	$131.96K	$131.96K
6869	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
6878	LandRocker LRT	$0.00005586	1.84	$130.3K	$0.00005941	$0.00005118	$628.26	$558.7K	$130.3K
6890	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6894	NFTb NFTB	$0.0001821 ₿0.00000021	1.49	$128.65K ₿68.39	$0.0001857 ₿0.00000022	$0.0001746 ₿0.00000020	$444.68 ₿11.04	$132.3K ₿159.75	$128.65K ₿68.39
6907	Granary GRAIN	$0.000534 ₿0.00000020	0	$127.98K ₿48.57	$0.000534 ₿0.00000022	$0.000534 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6913	RMRK RMRK	$0.01414 ₿0.000029	-9.76	$127.8K ₿280.63	$0.01628 ₿0.000032	$0.01398 ₿0.000029	$271.23 ₿4.72	$141.49K ₿295.4	$127.8K ₿280.63
6915	Kerosene KEROSENE	$0.0006096 ₿0.00000042	18.32	$127.71K ₿0	$0.0006162 ₿0.00000044	$0.0005047 ₿0.00000041	$71.56K ₿0.51	$614.4K ₿429.48	$127.71K ₿0
6917	Nyan Heroes NYAN	$0.0008695	-1.43	$127.25K	$0.0009405	$0.000748	$11.72K	$869.52K	$127.25K
6933	King Of Meme LION	$0.000000001149	5.46	$125.6K	$0.000000001159	$0.000000001066	$35.87	$125.6K	$125.6K
6949	Fear FEAR	$0.007014 ₿0.0000027	4.46	$124.27K ₿49.59	$0.007078 ₿0.	$0.006455 ₿0.	$13.49K ₿0	$292.8K ₿115.52	$124.27K ₿49.59
6957	Vestate VES	$0.0008645 ₿0.00000038	0.02	$124.23K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$68.17K ₿4.74	$432.26K ₿192.92	$124.23K ₿0
6967	QUBI Tokenized RWA $QBIT	$0.0001235	4.32	$123.64K	$0.0001265	$0.0001152	$145.74	$123.64K	$123.64K
6971	UFC Fan Token UFC	$0.05092 ₿0.000010	0.90	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$856.61 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
7007	White Whale WHALE	$0.0001699 ₿0.00000041	21.18	$120.92K ₿174.13	$0.0001699 ₿0.00000041	$0.0001359 ₿0.00000040	$3.5 ₿2.18	$126.93K ₿246.81	$120.92K ₿174.13
7020	Wrapped OptiDoge WOPTIDOGE	$0.0000002814 ₿0.000000000019	5.04	$118.19K ₿8.21	$0.0000002885 ₿0.	$0.000000262 ₿0.	$155.78 ₿0	$118.19K ₿8.21	$118.19K ₿8.21
7028	DT Inu DTI	$0.0001194	-0.10	$119.44K	$0.0001257	$0.0001192	$11.52K	$119.44K	$119.44K
7056	Don't Buy Inu DBI	$0.00008242 ₿0.000000055	1.64	$117.31K ₿78.89	$0.00008304 ₿0.000000055	$0.00007252 ₿0.000000052	$2.5K ₿0.08	$117.31K ₿78.89	$117.31K ₿78.89
7062	Land Wu LANDWU	$0.000000000277	5.65	$116.83K	$0.000000000278	$0.000000000256	$29.31	$116.83K	$116.83K
7078	Media Network MEDIA	$0.4625 ₿0.00031	-2.57	$115.65K ₿77.71	$0.486 ₿0.00031	$0.4624 ₿0.00030	$1.14K ₿4.05	$402.15K ₿270.22	$115.65K ₿77.71
7082	Florence Finance Medici FFM	$0.000559 ₿0.0000011	-0.80	$115.6K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$47.13 ₿4.88	$559.06K ₿1.17K	$115.6K ₿97.45
7092	DFX Finance DFX	$0.002634 ₿0.0000015	7.53	$114.82K ₿66.75	$0.002634 ₿0.0000015	$0.002379 ₿0.0000011	$59.73 ₿0.4	$263.47K ₿153.15	$114.82K ₿66.75
7097	Meme AI Coin MEMEAI	$0.0001571 ₿0.000000087	5.23	$114.4K ₿63.82	$0.0001585 ₿0.00000010	$0.0001455 ₿0.000000079	$3.43 ₿2.77	$139.04K ₿77.61	$114.4K ₿63.82
7110	Cheyenne CHEYENNE	$0.000116	2.11	$113.5K	$0.0001198	$0.00011	$205.78	$113.5K	$113.5K
7115	Metafluence METO	$0.00006294 ₿0.000000014	0.11	$113.3K ₿0	$0.00006295 ₿0.000000014	$0.00006279 ₿0.000000013	$16.04K ₿2.47	$302.14K ₿67.25	$113.3K ₿0
7118	Zoomer ZOOMER	$0.000001639 ₿0.00000000069	4.20	$113.19K ₿47.73	$0.00000165 ₿0.00000000072	$0.000001529 ₿0.00000000067	$224.23 ₿0.58	$113.19K ₿47.73	$113.19K ₿47.73
7120	Yel.Finance YEL	$0.0004024 ₿0.000000047	26.43	$112.99K ₿12.41	$0.0004113 ₿0.000000048	$0.0003079 ₿0.000000046	$300.33 ₿0.02	$112.99K ₿18.82	$112.99K ₿12.41
7122	NFTFI NFTFI	$0.0005919	17.61	$112.73K	$0.0005949	$0.0004733	$10.08K	$1.18M	$112.73K
7132	Jason Derulo JASON	$0.000112	6.16	$112.06K	$0.0001284	$0.00008482	$949.57	$112.06K	$112.06K
7134	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-0.79	$111.91K ₿271.81	$0.000133 ₿0.00000037	$0.0001315 ₿0.00000035	$302.94 ₿20.05	$131.66K ₿370.31	$111.91K ₿271.81
7139	Natus Vincere Fan Token NAVI	$0.06376 ₿0.0000063	-1.05	$111.37K ₿13.86	$0.06459 ₿0.0000068	$0.06376 ₿0.0000063	$3.37 ₿0	$318.85K ₿31.79	$111.37K ₿13.86
7140	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.36 ₿0.0040	$396.04 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7142	Metavault Trade MVX	$0.04426 ₿0.000033	7.41	$111.23K ₿84.99	$0.04503 ₿0.000035	$0.03967 ₿0.000033	$463.77 ₿3.9	$177.07K ₿135.31	$111.23K ₿84.99
7143	BABYLONG $BABYLONG	$0.0000001093 ₿0.000000000026	0.13	$111.17K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.07 ₿0.14	$111.17K ₿26.85	$111.17K ₿0
7162	Silly Goose GOO	$0.0001091 ₿0.000000084	4.30	$109.26K ₿83.78	$0.0001115 ₿0.00000010	$0.0001034 ₿0.000000080	$183.05 ₿1.75	$109.26K ₿83.78	$109.26K ₿83.78
7183	Sakai Vault SAKAI	$0.03012 ₿0.000046	-0.20	$107.88K ₿213.75	$0.03031 ₿0.000047	$0.03 ₿0.000036	$9.38K ₿24.46	$240.16K ₿374.6	$107.88K ₿213.75
7192	Marine Moguls MOGUL	$39.65	11.21	$107.3K	$39.65	$35.65	$554.29	$394.98K	$107.3K
7193	Nile NILE	$0.02381 ₿0.000025	4.10	$107.25K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$8.64 ₿2.06	$360.91K ₿129.7	$107.25K ₿0
7202	Aether Games AEG	$0.000243 ₿0.0000016	7.03	$106.47K ₿124.47	$0.0002596 ₿0.0000017	$0.000227 ₿0.0000016	$15.68K ₿3.1	$239.31K ₿1.65K	$106.47K ₿124.47
7206	Hawk Tuah HAWKTUAH	$0.0001159	2.65	$105.97K	$0.0001199	$0.0001089	$82.08K	$105.97K	$105.97K
7230	BlueMove MOVE	$0.0004827 ₿0.0000010	2.78	$104.29K ₿138.65	$0.0005057 ₿0.0000014	$0.0004419 ₿0.00000094	$1.49 ₿0.83	$143.84K ₿314.51	$104.29K ₿138.65
7235	Umbrella Network UMB	$0.0002424 ₿0.00000049	94.23	$104.01K ₿188.92	$0.0002449 ₿0.00000050	$0.0001217 ₿0.00000045	$14.92 ₿4.04	$108.5K ₿190.28	$104.01K ₿188.92
7240	Orchai OCH	$0.01354 ₿0.000018	29.46	$103.84K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$178.14 ₿8.42	$270.97K ₿378.91	$103.84K ₿68.62
7249	WEWECOIN WEWE	$0.00000103	26.15	$103.08K	$0.000001039	$0.0000008171	$451.64	$103.08K	$103.08K
7254	Aegis Ai AEGIS	$0.001027 ₿0.0000035	4.23	$102.75K ₿360.03	$0.001036 ₿0.0000038	$0.0009581 ₿0.0000033	$24.53 ₿4.85	$102.75K ₿363.66	$102.75K ₿360.03
7264	Badmad Robots METAL	$0.0001313 ₿0.00000073	-9.50	$102.52K ₿529.52	$0.000151 ₿0.0000014	$0.0001295 ₿0.00000069	$10.95K ₿7.24	$361.2K ₿2.02K	$102.52K ₿529.52
7268	Realm REALM	$0.0001048 ₿0.000000055	3.79	$102.38K ₿50.13	$0.0001064 ₿0.000000058	$0.00009843 ₿0.000000053	$3.66 ₿1.89	$104.87K ₿55.85	$102.38K ₿50.13
7274	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006622 ₿0.00000000064	$0.00005145 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7280	Zack Morris ZACK	$0.0001173	3.26	$101.61K	$0.00012	$0.0001094	$82.56	$101.61K	$101.61K
7289	Fluffington FLUFFI	$0.0001012	3.92	$101.3K	$0.0001042	$0.00009403	$350.78	$101.3K	$101.3K
7293	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7294	Kamala Horris KAMA	$0.0001011	26.36	$100.8K	$0.0001039	$0.00008008	$3.54K	$100.8K	$100.8K
7295	WOM Token WOM	$0.0004246 ₿0.00000051	-4.67	$100.84K ₿96.33	$0.0004538 ₿0.00000052	$0.0004087 ₿0.00000050	$25.06K ₿2.56	$425.47K ₿512.4	$100.84K ₿96.33
7308	Colon COLON	$0.0001019	5.56	$100.07K	$0.000104 ₿0.	$0.00009563 ₿0.	$216.48 ₿0	$100.07K	$100.07K
7323	CatWifHat CATWIF	$0.0001102 ₿0.000000085	3.52	$99.18K ₿0	$0.0001129 ₿0.	$0.0001032 ₿0.	$7.57 ₿0	$99.18K ₿85.31	$99.18K ₿0
7332	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	1.77	$98.85K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$519.48 ₿0.12	$98.85K ₿9.28	$98.85K ₿9.28
7334	Arcade ARC	$0.0009697	0.58	$98.83K	$0.0009807	$0.0009642	$108.82	$775.8K	$98.83K
7340	MollarsToken MOLLARS	$0.01414	0.91	$98.51K	$0.0142	$0.01399	$413.36	$116.9K	$98.51K
7343	Juice Finance JUICE	$0.0001209 ₿0.0000022	4.75	$98.39K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$10.91K ₿25.86	$120.58K ₿2.39K	$98.39K ₿0
7344	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.0432 ₿0.00000042	$0.03708 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7352	Gaia Everworld GAIA	$0.0002319 ₿0.00000011	-0.12	$97.98K ₿46.42	$0.000234 ₿0.00000011	$0.0002313 ₿0.00000010	$13.65 ₿0.61	$115.96K ₿56.48	$97.98K ₿46.42
7368	coby COBY	$0.00009695	3.77	$96.96K	$0.00009922	$0.0000905	$33.28	$96.96K	$96.96K
7369	DecentraWeb DWEB	$0.001899 ₿0.00000089	5.13	$96.96K ₿43.56	$0.001975 ₿0.00000098	$0.001735 ₿0.00000086	$81.69 ₿0.07	$191.73K ₿89.23	$96.96K ₿43.56
7372	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01944 ₿0.00000018	$0.01808 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7392	Holograph HLG	$0.0000626	5.89	$95.48K	$0.00006281	$0.00005818	$9.2K	$624.85K	$95.48K
7398	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7401	Megalink MG8	$0.0003945	1.69	$95.23K	$0.0004227 ₿0.	$0.0003824 ₿0.	$22.42K ₿0	$393.1K	$95.23K
7402	Matr1x Fire FIRE	$0.001419 ₿0.000015	-2.63	$94.73K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.18K ₿172.71	$1.37M ₿2.76K	$94.73K ₿141.09
7405	Vega Protocol VEGA	$0.001523 ₿0.000011	0	$94.54K ₿728.14	$0.001523 ₿0.000012	$0.001523 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7413	TAIKAI TKAI	$0.001082 ₿0.00000013	3.04	$94.1K ₿9.85	$0.001092 ₿0.00000013	$0.001023 ₿0.00000012	$1.03K ₿1.96	$324.72K ₿40.14	$94.1K ₿9.85
7416	Nemo Sum NEMO	$0.0001011	6.80	$93.98K	$0.0001072	$0.00009273	$334.8	$99.03K	$93.98K
7419	Deep Worm WORM	$0.00009351	3.10	$93.49K	$0.00009542	$0.00008911	$209.47K	$93.49K	$93.49K
7420	WigoSwap WIGO	$0.00005217 ₿0.00000020	22.71	$93.63K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$4.18 ₿3.65	$93.64K ₿377.16	$93.63K ₿355.97
7423	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,191.23 ₿0.050	$5,058.68 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7426	Ozone Metaverse $OZONE	$0.00008438 ₿0.00000012	-0.90	$93.3K ₿0	$0.00008514 ₿0.00000012	$0.00008417 ₿0.00000011	$12.02 ₿9.92	$93.3K ₿36.78	$93.3K ₿0
7435	Giddy GIDDY	$0.00009252 ₿0.000000083	1.05	$92.78K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$217.73 ₿0.19	$92.78K ₿83.16	$92.78K ₿83.16
7438	Edu3Labs NFE	$0.00176 ₿0.0000026	4.92	$92.59K ₿0	$0.002064 ₿0.0000030	$0.001649 ₿0.0000023	$53.81K ₿17.16	$1.58M ₿2.36K	$92.59K ₿0
7440	AADex Finance ADE	$0.03702	3.75	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}