Страница результатов 18 для Топ Ethereum Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4686	Factor FCTR	$0.03219 ₿0.00000036	-0.43	$481.48K ₿5.46	$0.03248 ₿0.00000036	$0.03209 ₿0.00000036	$510.49 ₿0.01	$3.21M ₿36.38	$481.48K ₿5.46
4688	Wam WAM	$0.0007081 ₿0.0000000080	-0.26	$480.97K ₿5.44	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.91K ₿0.46	$707.86K ₿8.01	$480.97K ₿5.44
4692	Yaku YAKU	$0.0009702 ₿0.000000010	1.71	$480.54K ₿5.42	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.09K ₿0.01	$485.11K ₿5.48	$480.54K ₿5.42
4693	Orbofi AI OBI	$0.0003238 ₿0.0000000036	8.74	$480.07K ₿5.38	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.58K ₿0.63	$653.63K ₿7.32	$480.07K ₿5.38
4695	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.75K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.97K ₿7.67	$479.75K ₿5.42
4699	Regen REGEN	$0.003216 ₿0.000000036	1.69	$477.15K ₿5.4	$0.003246 ₿0.000000036	$0.003155 ₿0.000000035	$368.76 ₿0	$477.15K ₿5.4	$477.15K ₿5.4
4700	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.09	$476.18K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.52K ₿6.27	$477.51K ₿5.4	$476.18K ₿5.38
4701	Gui Inu GUI	$0.0000008576 ₿0.0000000000097	-9.07	$476.79K ₿5.38	$0.0000009509 ₿0.000000000010	$0.0000008549 ₿0.0000000000096	$187.04K ₿2.12	$667.09K ₿7.53	$476.79K ₿5.38
4702	Scallop SCLP	$0.008539 ₿0.000000096	-4.34	$475.36K ₿5.38	$0.008962 ₿0.00000010	$0.008539 ₿0.000000096	$24.99 ₿0	$853.98K ₿9.66	$475.36K ₿5.38
4703	Edge Matrix Computing EMC	$0.0007339 ₿0.0000000083	4.11	$473.75K ₿5.37	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$717.58K ₿8.13	$473.75K ₿5.37
4706	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4710	Lossless LSS	$0.001621 ₿0.000000018	0.39	$139.53K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$45.04 ₿0	$162.11K ₿6.2	$139.53K ₿5.34
4711	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4713	xWIN Finance XWIN	$0.02924 ₿0.00000033	-0.73	$472.01K ₿5.34	$0.02964 ₿0.00000033	$0.02911 ₿0.00000032	$149.78 ₿0	$1.78M ₿20.19	$472.01K ₿5.34
4718	Nodle Network NODL	$0.000387 ₿0.0000000043	10.74	$469.61K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.2K ₿0.59	$752.94K ₿8.49	$469.61K ₿5.3
4722	Bondly BONDLY	$0.0004751 ₿0.0000000053	-0.70	$467.38K ₿5.28	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.24K ₿0.2	$467.38K ₿5.28	$467.38K ₿5.28
4727	PlotX PLOT	$0.004454 ₿0.000000050	-0.14	$464.24K ₿5.25	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$28.58 ₿0	$890.8K ₿10.08	$464.24K ₿5.25
4729	K21 Kanon K21	$0.02572 ₿0.00000029	0.01*	$463.81K ₿5.25	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.07K ₿0.14	$540.31K ₿6.11	$463.81K ₿5.25
4732	e-Money NGM	$0.005841 ₿0.000000066	-1.85	$462.26K ₿5.23	$0.006035 ₿0.000000067	$0.005828 ₿0.000000065	$25.84 ₿0	$803.9K ₿9.1	$462.26K ₿5.23
4733	Octokn OTK	$0.0008252 ₿0.0000000093	0.87	$461.61K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.73K ₿0.02	$990.22K ₿11.19	$461.61K ₿5.22
4740	TypeAI TYPE	$0.04811 ₿0.00000054	-2.46	$457.11K ₿5.18	$0.04945 ₿0.00000055	$0.04815 ₿0.00000054	$724.61 ₿0.01	$481.17K ₿5.45	$457.11K ₿5.18
4746	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.10	$457.3K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.3K ₿5.16	$457.3K ₿5.16
4748	Revomon REVO	$0.01557 ₿0.00000017	-0.18	$456.37K ₿5.16	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.81K ₿0.16	$716.39K ₿8.09	$456.37K ₿5.16
4750	XCAD Network XCAD	$0.002604 ₿0.000000029	-1.81	$455.28K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$260.9K ₿2.95	$507.37K ₿5.73	$455.28K ₿5.14
4753	sEUR SEUR	$0.4574 ₿0.0000051	-0.67	$455.22K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.14	$455.22K ₿5.14
4754	Decimated DIO	$0.0008365 ₿0.0000000094	-0.46	$454.87K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.16K ₿0.44	$837.3K ₿9.49	$454.87K ₿5.15
4759	BiFi BIFI	$0.0007489 ₿0.0000000084	0.01	$453.56K ₿5.12	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.1K ₿0.14	$747.63K ₿8.44	$453.56K ₿5.12
4761	Young Peezy AKA Pepe PEEZY	$0.0004527 ₿0.0000000051	-0.79	$452.76K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000051	$947.3 ₿0.01	$452.76K ₿5.12	$452.76K ₿5.12
4764	Rari Governance Token RGT	$0.04013 ₿0.00000045	7.34	$451.77K ₿5.11	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$560.61 ₿0.01	$501.12K ₿5.66	$451.77K ₿5.11
4767	Cortex CTXC	$0.001913 ₿0.000000021	-24.11	$450.81K ₿5	$0.002674 ₿0.000000029	$0.001853 ₿0.000000021	$62.85K ₿0.71	$573.52K ₿6.36	$450.81K ₿5
4769	League of Ancients LOA	$0.00106 ₿0.000000011	-0.93	$450.26K ₿5.07	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.3K ₿0.14	$1.06M ₿11.97	$450.26K ₿5.07
4771	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4776	Poolz Finance POOLX	$0.08571 ₿0.00000098	-0.31	$448.52K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.74K ₿0.77	$471.26K ₿5.37	$448.52K ₿5.11
4777	The Rug Game TRG	$0.00000008528 ₿0.00000000000096	-5.45	$449.06K ₿5.06	$0.00000009076 ₿0.0000000000010	$0.00000008515 ₿0.00000000000095	$15.06K ₿0.17	$449.06K ₿5.06	$449.06K ₿5.06
4779	Dentacoin DCN	$0.0000006293 ₿0.0000000000070	0	$447.35K ₿5.04	$0	$0	$0 ₿0	$5.03M ₿56.75	$447.35K ₿5.04
4784	Loom Network (NEW) LOOM	$0.0003591 ₿0.0000000040	-0.67	$446.35K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$492.27 ₿0.01	$466.85K ₿5.27	$446.35K ₿5.04
4785	LeverFi LEVER	$0.00001274 ₿0.00000000014	-7.40	$446.02K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.13K ₿2.87	$446.03K ₿5.18	$446.02K ₿5.18
4786	Apeiron APRS	$0.002108 ₿0.000000025	-10.40	$407.26K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.58K ₿0.12	$2.06M ₿25.49	$407.26K ₿5.04
4788	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4789	VinuChain VC	$0.000794 ₿0.0000000091	-6.85	$445.63K ₿5.11	$0.0008558 ₿0.0000000096	$0.0007815 ₿0.0000000088	$164.58K ₿1.84	$765.35K ₿8.78	$445.63K ₿5.11
4795	EXMO Coin EXM	$0.006493 ₿0.000000073	0.45	$441.56K ₿4.98	$0.006499 ₿0.000000073	$0.006451 ₿0.000000072	$1.45M ₿16.56	$3.04M ₿34.31	$441.56K ₿4.98
4796	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4813	CryptoZoon ZOON	$0.0005344 ₿0.0000000060	-0.80	$435.29K ₿4.92	$0.0005394 ₿0.0000000060	$0.0005327 ₿0.0000000060	$20.02K ₿0.23	$530.82K ₿6	$435.29K ₿4.92
4815	Revuto REVU	$0.002311 ₿0.000000027	-8.51	$421K ₿4.92	$0.002533 ₿0.000000028	$0.002314 ₿0.000000026	$30.17K ₿0.33	$647.58K ₿7.57	$421K ₿4.92
4816	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4819	Hummingbot HBOT	$0.0007853 ₿0.0000000088	-0.80	$434.52K ₿4.91	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.34 ₿0	$785.36K ₿8.88	$434.52K ₿4.91
4821	Xi Token XI	$0.001028 ₿0.000000011	-6.89	$432.99K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$1.99K ₿0.02	$1.03M ₿11.64	$432.99K ₿4.9
4822	WATER Coin WATER	$0.000005939 ₿0.000000000067	-0.53	$432.66K ₿4.96	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.98 ₿0	$432.66K ₿4.96	$432.66K ₿4.96
4833	Kava Lend HARD	$0.003195 ₿0.000000036	0.12	$430.66K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.84K ₿0.17	$639K ₿7.2	$430.66K ₿4.85
4834	Stohn Coin SOH	$0.01339 ₿0.00000015	15.49	$430.55K ₿4.86	$0.01446 ₿0.00000016	$0.01088 ₿0.00000012	$14.73K ₿0.17	$430.56K ₿4.86	$430.55K ₿4.86
4835	DeepFakeAI FAKEAI	$0.0004484 ₿0.0000000050	-1.43	$430.3K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$460.27 ₿0.01	$430.3K ₿4.86	$430.3K ₿4.86
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.20	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4840	Basilisk BSX	$0.00001828 ₿0.00000000020	9.51	$431.17K ₿5.15	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$95.9K ₿1.08	$896.25K ₿10.7	$431.17K ₿5.15
4841	PEPE 0x69 ON BASE PEPE	$0.000000001019 ₿0.000000000000011	-1.37	$428.73K ₿4.85	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.51K ₿1.56	$428.73K ₿4.85	$428.73K ₿4.85
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	dotmoovs MOOV	$0.0004276 ₿0.0000000048	-1.63	$427.66K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$45.7K ₿0.51	$427.66K ₿4.83	$427.66K ₿4.83
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4849	Big Data Protocol BDP	$0.01765 ₿0.00000019	-1.21	$425.99K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.14K ₿1.01	$1.14M ₿12.94	$425.99K ₿4.82
4852	Wall Street Memes WSM	$0.0002259 ₿0.0000000025	-0.81	$425.43K ₿4.81	$0.0002282 ₿0.0000000025	$0.0002258 ₿0.0000000025	$72.88 ₿0	$452.1K ₿5.12	$425.43K ₿4.81
4856	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4864	StellaSwap STELLA	$0.003653 ₿0.000000041	-3.40	$422.38K ₿4.79	$0.003873 ₿0.000000043	$0.003637 ₿0.000000041	$8.64K ₿0.1	$422.38K ₿4.79	$422.38K ₿4.79
4865	XANA XETA	$0.00008569 ₿0.00000000096	-3.85	$422.14K ₿4.76	$0.00008912 ₿0.0000000010	$0.0000837 ₿0.00000000092	$263.91 ₿0	$422.14K ₿4.76	$422.14K ₿4.76
4869	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.71	$421.16K ₿4.75	$0.00000932 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4880	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4885	Donut DONUT	$0.00193 ₿0.000000021	-0.12	$415.69K ₿4.7	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$273.78 ₿0	$438.97K ₿4.96	$415.69K ₿4.7
4887	Long LONG	$0.0000005265 ₿0.0000000000059	-1.04	$414.34K ₿4.69	$0.0000005338 ₿0.0000000000059	$0.000000526 ₿0.0000000000059	$63.22 ₿0	$414.34K ₿4.69	$414.34K ₿4.69
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4893	PumaPay PMA	$0.00001559 ₿0.00000000017	-1.00	$412.69K ₿4.67	$0.00001574 ₿0.00000000017	$0.00001557 ₿0.00000000017	$3.11 ₿0	$1.22M ₿13.75	$412.69K ₿4.67
4894	Synesis One SNS	$0.0004914 ₿0.0000000055	-1.36	$412.39K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$177.99K ₿2.01	$492.4K ₿5.57	$412.39K ₿4.66
4896	Potcoin POT	$0.0009798 ₿0.000000011	-1.86	$411.56K ₿4.65	$0.001011 ₿0.000000011	$0.0009712 ₿0.000000010	$14.16K ₿0.16	$411.56K ₿4.65	$411.56K ₿4.65
4897	pSTAKE Finance PSTAKE	$0.0008141 ₿0.0000000092	-10.87	$411.5K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.21K ₿4.13	$411.5K ₿4.62	$411.5K ₿4.62
4903	Samsunspor Fan Token SAM	$0.1949 ₿0.0000021	-1.40	$409.74K ₿4.63	$0.1977 ₿0.0000022	$0.1905 ₿0.0000021	$5.19K ₿0.07	$1.07M ₿12.12	$409.74K ₿4.63
4904	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.94 ₿0.000078	-0.75	$409.67K ₿4.63	$7.04 ₿0.000079	$6.93 ₿0.000078	$1.18 ₿0	$409.67K ₿4.63	$409.67K ₿4.63
4907	XMON XMON	$162 ₿0.0018	-0.09	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4908	Jarvis Reward Token JRT	$0.001029 ₿0.000000011	0.54	$408.74K ₿4.62	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$7 ₿0	$581.56K ₿6.58	$408.74K ₿4.62
4917	DeFi Land DFL	$0.00005675 ₿0.00000000065	6.31	$405.12K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.17K ₿0.14	$567.6K ₿6.41	$405.12K ₿4.57
4919	Virtua TVK	$0.004751 ₿0.000000053	-0.19	$404.11K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.49	$404.11K ₿4.56
4929	ZeroLend ZERO	$0.00000484 ₿0.000000000054	5.37	$402.04K ₿4.54	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.47K ₿0.06	$482.94K ₿5.45	$402.04K ₿4.54
4941	ALL.ART AART	$0.00009644 ₿0.0000000010	5.86	$398.23K ₿4.49	$0.00009729 ₿0.0000000010	$0.00008472 ₿0.00000000094	$16.72K ₿0.19	$483.34K ₿5.46	$398.23K ₿4.49
4947	BananaCat BCAT	$0.0004193 ₿0.0000000047	-2.37	$396.06K ₿4.47	$0.0004298 ₿0.0000000048	$0.0004193 ₿0.0000000047	$83.92K ₿0.95	$396.06K ₿4.47	$396.06K ₿4.47
4949	Trio (Ordinals) TRIO	$0.01884 ₿0.00000021	0.04	$395.82K ₿4.46	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.81K ₿1.5	$395.82K ₿4.46	$395.82K ₿4.46
4950	BitcoinZ BTCZ	$0.00003139 ₿0.00000000035	-11.48	$395.71K ₿4.46	$0.00003588 ₿0.00000000040	$0.00001741 ₿0.00000000019	$1.07K ₿0.01	$395.71K ₿4.46	$395.71K ₿4.46
4952	NutCoin NUT	$0.00000001883 ₿0.00000000000021	-0.63	$395.5K ₿4.46	$0.00000001897 ₿0.00000000000021	$0.00000001879 ₿0.00000000000021	$331.47K ₿3.74	$395.5K ₿4.46	$395.5K ₿4.46
4953	HeeeHeee HEEHEE	$0.0005107 ₿0.0000000058	-0.80	$395.44K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$301.94 ₿0	$395.44K ₿4.46	$395.44K ₿4.46
4956	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4960	EurocoinToken ECTE	$0.07253 ₿0.00000081	-1.01	$394.47K ₿4.45	$0.07356 ₿0.00000082	$0.07212 ₿0.00000080	$85.63K ₿0.96	$7.25M ₿81.87	$394.47K ₿4.45
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4965	StarShip STARSHIP	$0.02089 ₿0.00000023	-1.34	$392.94K ₿4.45	$0.02129 ₿0.00000023	$0.02089 ₿0.00000023	$64.63 ₿0	$417.97K ₿4.73	$392.94K ₿4.45
4968	Ferma FERMA	$0.03566 ₿0.00000040	-0.68	$392.26K ₿4.43	$0.03599 ₿0.00000040	$0.0355 ₿0.00000040	$33.21K ₿0.38	$392.26K ₿4.43	$392.26K ₿4.43
4970	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003933 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4971	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
4979	Idena IDNA	$0.0047 ₿0.000000053	0.73	$388.82K ₿4.4	$0.004732 ₿0.000000053	$0.004652 ₿0.000000052	$184.25 ₿0	$388.82K ₿4.4	$388.82K ₿4.4
4982	Blockasset BLOCK	$0.001246 ₿0.000000014	9.54	$388.58K ₿4.39	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.62K ₿0.06	$388.58K ₿4.39	$388.58K ₿4.39
4983	Giveth GIV	$0.001012 ₿0.000000011	-6.07	$388.57K ₿4.39	$0.00108 ₿0.000000012	$0.0009967 ₿0.000000011	$33.01 ₿0	$1.01M ₿11.44	$388.57K ₿4.39
4985	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4988	Ink INK	$0.000835 ₿0.0000000094	-3.82	$387.36K ₿4.36	$0.0008733 ₿0.0000000098	$0.0008074 ₿0.0000000091	$12.36K ₿0.14	$835K ₿9.41	$387.36K ₿4.36
4990	BendDAO BEND	$0.00009702 ₿0.0000000010	-3.43	$386.18K ₿4.37	$0.0001011 ₿0.0000000011	$0.00009718 ₿0.0000000010	$609.51 ₿0.01	$970.5K ₿10.98	$386.18K ₿4.37
4996	Multiverse Capital MVC	$0.0000007062 ₿0.0000000000079	-0.53	$385.53K ₿4.36	$0.0000007137 ₿0.0000000000080	$0.0000007047 ₿0.0000000000079	$5.9 ₿0	$654.87K ₿7.41	$385.53K ₿4.36
5000	Black Dragon BLACKDRAGON	$0.000000004944 ₿0.000000000000055	-4.27	$383.68K ₿4.33	$0.000000005176 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.79K ₿0.07	$383.68K ₿4.33	$383.68K ₿4.33
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}