19结果页面按市值排名的Centralized Exchange (CEX) Token顶级加密货币

发现Centralized Exchange (CEX) Token类代币的表现度量

Centralized Exchange (CEX) Token (2839)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	The Resistance Cat $RECA	$0.008165 ₿0.00000013	-14.43	$80.36K ₿1.28	$0.009728 ₿0.00000015	$0.008123 ₿0.00000012	$193.08 ₿0	$81.47K ₿1.3	$80.36K ₿1.28
6013	X world Games XWG	$0.00002337 ₿0.00000000037	-0.12	$79.91K ₿1.28	$0.00002356 ₿0.00000000037	$0.00002324 ₿0.00000000036	$5.52 ₿0	$232.33K ₿3.71	$79.91K ₿1.28
6025	Bitcicoin BITCI	$0.000009389 ₿0.00000000014	3.11	$79.42K ₿1.27	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.61 ₿0.01	$195.57K ₿3.12	$79.42K ₿1.27
6047	Ginnan The Cat GINNAN	$0.00000001131 ₿0.00000000000017	-0.93	$77.61K ₿1.24	$0.00000001177 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$418.72 ₿0.01	$77.61K ₿1.24	$77.61K ₿1.24
6054	Apeiron APRS	$0.0003935 ₿0.0000000062	-1.75	$77.81K ₿1.23	$0.0004028 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6060	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	-0.04	$77.34K ₿1.22	$0.00006224 ₿0.00000000099	$0.00006221 ₿0.00000000098	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6062	KOALA AI KOKO	$0.000000008184 ₿0.00000000000012	-3.71	$76.71K ₿1.23	$0.000000008534 ₿0.00000000000013	$0.000000008121 ₿0.00000000000012	$429.97 ₿0.01	$81.02K ₿1.29	$76.71K ₿1.23
6065	Charli3 C3	$0.002154 ₿0.000000034	7.60	$76.85K ₿1.23	$0.002232 ₿0.000000035	$0.001962 ₿0.000000031	$58.47 ₿0	$215.41K ₿3.44	$76.85K ₿1.23
6076	catwifbag BAG	$0.00007661 ₿0.0000000012	-2.35	$76.05K ₿1.21	$0.00007964 ₿0.0000000012	$0.0000759 ₿0.0000000012	$164.21 ₿0	$76.05K ₿1.21	$76.05K ₿1.21
6078	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	3.31	$76.48K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$1K ₿0.02	$76.48K ₿1.22	$76.48K ₿1.22
6089	Quick Intel QKNTL	$0.0009494 ₿0.000000015	-1.34	$75.91K ₿1.2	$0.0009645 ₿0.000000015	$0.0009409 ₿0.000000015	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6107	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6126	Chronobank TIME	$0.1022 ₿0.0000016	14.36	$72.58K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$728.04 ₿0.01	$72.58K ₿1.18	$72.58K ₿1.18
6134	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.74	$73.42K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.5 ₿0	$77.85K ₿1.24	$73.42K ₿1.17
6149	Arbius AIUS	$0.2314 ₿0.0000036	-1.91	$72.9K ₿1.16	$0.2401 ₿0.0000037	$0.2304 ₿0.0000036	$248.92 ₿0	$231.35K ₿3.69	$72.9K ₿1.16
6153	AI INU AIINU	$0.0001668 ₿0.0000000026	-1.35	$72.45K ₿1.16	$0.0001774 ₿0.0000000027	$0.0001657 ₿0.0000000026	$24.6 ₿0	$166.56K ₿2.67	$72.45K ₿1.16
6157	Raini Studios Token RST	$0.0001285 ₿0.0000000020	2.34	$72.65K ₿1.16	$0.0001347 ₿0.0000000021	$0.000123 ₿0.0000000019	$66.92 ₿0	$118.2K ₿1.89	$72.65K ₿1.16
6160	monkeyhaircut MONK	$0.00007187 ₿0.0000000011	1.85	$72.57K ₿1.12	$0.00007302 ₿0.0000000011	$0.00007009 ₿0.0000000010	$58.18K ₿0.91	$72.57K ₿1.12	$72.57K ₿1.12
6173	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.86	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6188	Strike STRIKE	$0.01259 ₿0.00000019	0.06	$71.54K ₿1.12	$0.01261 ₿0.00000019	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6193	League of Kingdoms LOKA	$0.001065 ₿0.000000017	10.68	$71.42K ₿1.14	$0.001075 ₿0.000000017	$0.0009596 ₿0.000000015	$118.24 ₿0	$532.85K ₿8.53	$71.42K ₿1.14
6197	iCommunity ICOM	$0.001097 ₿0.000000017	6.24	$71.15K ₿1.14	$0.001097 ₿0.000000017	$0.001033 ₿0.000000016	$228.48 ₿0	$107.35K ₿1.71	$71.15K ₿1.14
6202	BTC Standard Hashrate Token BTCST	$0.009746 ₿0.00000015	0.41	$70.87K ₿1.13	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$338.21 ₿0.01	$145.86K ₿2.33	$70.87K ₿1.13
6221	Donut DONUT	$0.0003212 ₿0.0000000051	29.83	$69.95K ₿1.12	$0.0003305 ₿0.0000000052	$0.0002467 ₿0.0000000038	$135.07 ₿0	$72.99K ₿1.17	$69.95K ₿1.12
6228	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6238	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.17	$69.6K ₿1.09	$0.002903 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6246	Calaxy CLXY	$0.0007528 ₿0.000000012	-2.25	$69.36K ₿1.11	$0.0007733 ₿0.000000012	$0.000752 ₿0.000000011	$7.24 ₿0	$753.05K ₿12.02	$69.36K ₿1.11
6250	Crowns CWS	$0.009049 ₿0.00000014	0.42	$69.19K ₿1.1	$0.00918 ₿0.00000014	$0.008768 ₿0.00000013	$211.71 ₿0	$69.19K ₿1.1	$69.19K ₿1.1
6262	0chain ZCN	$0.001419 ₿0.000000022	-4.99	$68.71K ₿1.09	$0.001529 ₿0.000000024	$0.001415 ₿0.000000022	$198.31 ₿0	$567.87K ₿9.04	$68.71K ₿1.09
6282	Neiro NEIRO	$0.0000677 ₿0.0000000010	4.65	$67.69K ₿1.08	$0.00007041 ₿0.0000000011	$0.00006313 ₿0.0000000010	$1.73M ₿27.63	$67.69K ₿1.08	$67.69K ₿1.08
6291	Dogechain DC	$0.0000006976 ₿0.000000000011	-67.79	$67.63K ₿1	$0.00000219 ₿0.000000000034	$0.0000006267 ₿0.0000000000099	$65.09K ₿1.04	$118.31K ₿1.74	$67.63K ₿1
6305	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.39K ₿1.09	$67.02K ₿0.87
6308	DSLA DSLA	$0.00001202 ₿0.00000000018	-1.00	$66.89K ₿1.05	$0.00001216 ₿0.00000000019	$0.00001175 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6309	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6317	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6331	DexCheck AI DCK	$0.00009385 ₿0.0000000014	-3.19	$66.18K ₿1.06	$0.0001146 ₿0.0000000018	$0.00009105 ₿0.0000000014	$4.18K ₿0.07	$90.16K ₿1.44	$66.18K ₿1.06
6334	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6345	Weirdo WEIRDO	$0.0000009464 ₿0.000000000015	-1.36	$65.7K ₿1.05	$0.0000009849 ₿0.000000000015	$0.0000009383 ₿0.000000000014	$3.28 ₿0	$65.7K ₿1.05	$65.7K ₿1.05
6347	Planq PLQ	$0.000459 ₿0.0000000073	-4.60	$65.75K ₿1.05	$0.0004811 ₿0.0000000076	$0.000459 ₿0.0000000072	$19.69 ₿0	$65.93K ₿1.06	$65.75K ₿1.05
6349	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6370	IVPAY IVPAY	$0.0002183 ₿0.0000000035	-0.03	$64.89K ₿1.05	$0.0002216 ₿0.0000000035	$0.0002183 ₿0.0000000034	$1.89K ₿0.03	$218.42K ₿3.52	$64.89K ₿1.05
6371	Bag BAG	$0.00001109 ₿0.00000000017	-0.82	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001093 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6382	Ben the Dog BENDOG	$0.00006438 ₿0.0000000010	-0.58	$64.01K ₿1.02	$0.00006664 ₿0.0000000010	$0.00006347 ₿0.0000000010	$29.68 ₿0	$64.01K ₿1.02	$64.01K ₿1.02
6390	Expand XZK	$0.0001561 ₿0.0000000024	0.45	$64.15K ₿1.03	$0.0001564 ₿0.0000000024	$0.0001552 ₿0.0000000024	$41.93 ₿0	$156.17K ₿2.5	$64.15K ₿1.03
6400	Velar VELAR	$0.0001794 ₿0.0000000028	-3.59	$63.56K ₿1.01	$0.0001868 ₿0.0000000029	$0.0001775 ₿0.0000000027	$0.14 ₿0	$179.41K ₿2.86	$63.56K ₿1.01
6406	Magic Square SQR	$0.0001733 ₿0.0000000027	-1.84	$63.42K ₿1.01	$0.0001767 ₿0.0000000028	$0.0001682 ₿0.0000000026	$44.28K ₿0.7	$164.56K ₿2.63	$63.42K ₿1.01
6418	OpSec OPSEC	$0.0006365 ₿0.000000010	9.26	$63.18K ₿1	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$32.28K ₿0.51	$63.18K ₿1	$63.18K ₿1
6429	Revenue Coin RVC	$0.00007266 ₿0.0000000011	-0.98	$62.67K ₿1	$0.00007352 ₿0.0000000011	$0.00007202 ₿0.0000000011	$17.74 ₿0	$125.34K ₿2	$62.67K ₿1
6432	TIME TIME	$0.0000001346 ₿0.0000000000021	1.00	$62.29K ₿1	$0.0000001394 ₿0.0000000000021	$0.00000013 ₿0.0000000000020	$22.08 ₿0	$62.29K ₿1	$62.29K ₿1
6436	Rocky ROCKY	$0.00006265 ₿0.00000000099	-1.15	$62.16K ₿0.99	$0.00006519 ₿0.0000000010	$0.00006184 ₿0.00000000098	$25.11 ₿0	$62.16K ₿0.99	$62.16K ₿0.99
6441	PAID Network PAID	$0.0001058 ₿0.0000000016	-1.61	$62.44K ₿0.98	$0.0001077 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6448	Dark MAGA DMAGA	$0.00006219 ₿0.00000000098	-9.27	$61.84K ₿0.99	$0.00006868 ₿0.0000000010	$0.00006161 ₿0.00000000098	$1.06K ₿0.02	$61.84K ₿0.99	$61.84K ₿0.99
6454	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6466	Jason Derulo JASON	$0.00006121 ₿0.00000000097	-44.56	$61.18K ₿0.98	$0.0001284 ₿0.0000000020	$0.00002936 ₿0.00000000046	$2K ₿0.03	$61.18K ₿0.98	$61.18K ₿0.98
6471	Young Boys Fan Token YBO	$0.05024 ₿0.00000079	0.12	$61.09K ₿0.96	$0.05032 ₿0.00000080	$0.05018 ₿0.00000079	$0.19 ₿0	$251.22K ₿3.96	$61.09K ₿0.96
6482	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6485	Draggy CTO DRAGGY	$0.000000000144 ₿0.0000000000000022	-1.81	$60.59K ₿0.97	$0.000000000148 ₿0.0000000000000023	$0.000000000143 ₿0.0000000000000022	$4.46 ₿0	$60.59K ₿0.97	$60.59K ₿0.97
6488	Habibi (Sol) HABIBI	$0.00006047 ₿0.00000000096	0.70	$60.14K ₿0.96	$0.00006223 ₿0.00000000097	$0.00006001 ₿0.00000000095	$56.97 ₿0	$60.14K ₿0.96	$60.14K ₿0.96
6505	PIP PIP	$0.0001097 ₿0.0000000017	-13.78	$59.82K ₿0.95	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$233.76 ₿0	$104.31K ₿1.66	$59.82K ₿0.95
6514	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6517	Bork BORK	$0.00000598 ₿0.000000000095	0.22	$59.42K ₿0.95	$0.00000619 ₿0.000000000097	$0.0000059 ₿0.000000000093	$221.91 ₿0	$59.42K ₿0.95	$59.42K ₿0.95
6522	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	-0.13	$59.19K ₿0.94	$0.0000597 ₿0.00000000094	$0.00005917 ₿0.00000000093	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6542	Lynex LYNX	$0.0006219 ₿0.0000000099	1.05	$58.51K ₿0.93	$0.0006284 ₿0.0000000099	$0.0006039 ₿0.0000000095	$204.16 ₿0	$270.21K ₿4.3	$58.51K ₿0.93
6546	Hourglass WAIT	$0.0005977 ₿0.0000000094	-1.01	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005858 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6556	Envision Labs VIS	$0.001058 ₿0.000000016	-1.22	$58.2K ₿0.92	$0.001073 ₿0.000000016	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6559	xiao lang gou XLG	$0.00005803 ₿0.00000000091	0	$58.04K ₿0.92	$0	$0	$69.56 ₿0	$58.04K ₿0.92	$58.04K ₿0.92
6572	Kitten Haimer KHAI	$0.001053 ₿0.000000016	0.14	$56.88K ₿0.91	$0.001094 ₿0.000000017	$0.001038 ₿0.000000016	$123.9 ₿0	$56.88K ₿0.91	$56.88K ₿0.91
6579	Script Network SCPT	$0.00006206 ₿0.00000000097	0.57	$57.1K ₿0.9	$0.00006208 ₿0.00000000097	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6585	Metavault Trade MVX	$0.02262 ₿0.00000036	-3.56	$56.85K ₿0.91	$0.0239 ₿0.00000037	$0.0226 ₿0.00000036	$92.37 ₿0	$90.5K ₿1.45	$56.85K ₿0.91
6624	Lonk LONK	$0.0000001666 ₿0.0000000000026	-0.97	$55.57K ₿0.89	$0.0000001823 ₿0.0000000000028	$0.0000001633 ₿0.0000000000026	$12.67 ₿0	$62.91K ₿1	$55.57K ₿0.89
6625	Manifold Finance FOLD	$0.02778 ₿0.00000044	12.85	$55.54K ₿0.88	$0.0287 ₿0.00000045	$0.02462 ₿0.00000039	$334.38 ₿0.01	$55.58K ₿0.88	$55.54K ₿0.88
6626	Hiblocks HIBS	$0.000005499 ₿0.000000000087	2.23	$55.44K ₿0.89	$0.000005509 ₿0.000000000088	$0.000005319 ₿0.000000000084	$19.34K ₿0.3	$109.93K ₿1.76	$55.44K ₿0.89
6642	Concentrated Voting Power CVP	$0.001699 ₿0.000000027	-0.78	$55.05K ₿0.88	$0.001757 ₿0.000000027	$0.001677 ₿0.000000026	$33.45 ₿0	$169.96K ₿2.7	$55.05K ₿0.88
6648	r/snoofi R/SNOOFI	$0.00005484 ₿0.00000000087	-4.18	$54.53K ₿0.87	$0.00005788 ₿0.00000000091	$0.00005432 ₿0.00000000086	$425.25 ₿0.01	$54.53K ₿0.87	$54.53K ₿0.87
6656	King Of Meme LION	$0.000000000502 ₿0.0000000000000080	0	$54.73K ₿0.88	$0	$0	$3.81 ₿0	$54.73K ₿0.88	$54.73K ₿0.88
6684	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6698	Fortune Token FRTN	$0.0001319 ₿0.0000000021	-0.72	$53.44K ₿0.85	$0.0001352 ₿0.0000000021	$0.0001306 ₿0.0000000020	$419.26 ₿0.01	$131.46K ₿2.1	$53.44K ₿0.85
6702	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6705	LayerAI LAI	$0.00002322 ₿0.00000000036	-31.80	$53.3K ₿0.85	$0.00004021 ₿0.00000000063	$0.0000229 ₿0.00000000036	$56.02 ₿0	$67.25K ₿1.07	$53.3K ₿0.85
6715	ZKFair ZKF	$0.0000053 ₿0.000000000084	15.23	$52.99K ₿0.85	$0.0000053 ₿0.000000000084	$0.0000046 ₿0.000000000071	$57.43K ₿0.93	$52.99K ₿0.85	$52.99K ₿0.85
6716	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6724	Stash Inu STASH	$0.000005599 ₿0.000000000089	1.81	$52.56K ₿0.84	$0.0000059 ₿0.000000000092	$0.000005499 ₿0.000000000085	$56.62K ₿0.9	$52.56K ₿0.84	$52.56K ₿0.84
6726	BABYLONG $BABYLONG	$0.00000007442 ₿0.0000000000011	-0.19	$52.49K ₿0.84	$0.0000000759 ₿0.0000000000011	$0.00000007338 ₿0.0000000000011	$7.98 ₿0	$52.49K ₿0.84	$52.49K ₿0.84
6741	Vidya VIDYA	$0.001362 ₿0.000000021	1.28	$52.06K ₿0.82	$0.001373 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6742	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6759	Dfyn Network DFYN	$0.0002662 ₿0.0000000042	-0.73	$51.55K ₿0.82	$0.0002705 ₿0.0000000042	$0.0002662 ₿0.0000000042	$55.28 ₿0	$51.55K ₿0.82	$51.55K ₿0.82
6774	Vega Protocol VEGA	$0.0008172 ₿0.000000013	1.14	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.85	$51K ₿0.81
6777	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.88K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.88K ₿0.82
6839	Urus Token URUS	$0.1018 ₿0.0000016	-2.27	$49.35K ₿0.78	$0.1062 ₿0.0000016	$0.1005 ₿0.0000016	$7.92K ₿0.13	$101.82K ₿1.62	$49.35K ₿0.78
6842	Flourishing AI AI	$0.002079 ₿0.000000033	0	$49.29K ₿0.8	$0	$0	$3.41 ₿0	$114.38K ₿1.85	$49.29K ₿0.8
6848	ROCK ROCK	$0.00004958 ₿0.00000000079	-1.19	$49.6K ₿0.8	$0.00005051 ₿0.00000000080	$0.00004856 ₿0.00000000076	$55.18K ₿0.89	$49.6K ₿0.8	$49.6K ₿0.8
6861	Finceptor FINC	$0.0008807 ₿0.000000014	-0.18	$48.81K ₿0.78	$0.0008864 ₿0.000000014	$0.0008791 ₿0.000000013	$15 ₿0	$87.55K ₿1.4	$48.81K ₿0.78
6875	Colon COLON	$0.00004937 ₿0.00000000078	-0.21	$48.46K ₿0.77	$0.00005 ₿0.00000000078	$0.00004925 ₿0.00000000077	$493.73 ₿0.01	$48.46K ₿0.77	$48.46K ₿0.77
6879	Hermes Protocol HERMES	$0.0002974 ₿0.0000000047	1.42	$48.33K ₿0.77	$0.0003004 ₿0.0000000047	$0.000287 ₿0.0000000045	$18.89 ₿0	$160.46K ₿2.55	$48.33K ₿0.77
6893	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6918	Step Finance STEP	$0.0001491 ₿0.0000000023	-4.67	$47.43K ₿0.76	$0.0001596 ₿0.0000000025	$0.0001489 ₿0.0000000023	$799.21 ₿0.01	$49.22K ₿0.79	$47.43K ₿0.76
6924	Sharbi $SHARBI	$0.0000006351 ₿0.000000000010	-0.83	$47.34K ₿0.76	$0.0000006576 ₿0.000000000010	$0.0000006245 ₿0.0000000000099	$97.87 ₿0	$47.34K ₿0.76	$47.34K ₿0.76
6932	HAVAH HVH	$0.00004847 ₿0.00000000077	-0.20	$47.21K ₿0.75	$0.00004859 ₿0.00000000077	$0.00004847 ₿0.00000000075	$43.39K ₿0.69	$484.79K ₿7.75	$47.21K ₿0.75
6934	XCAD Network XCAD	$0.0002698 ₿0.0000000043	-1.43	$47.17K ₿0.75	$0.0002775 ₿0.0000000043	$0.0002696 ₿0.0000000042	$252.2 ₿0	$52.57K ₿0.84	$47.17K ₿0.75
6951	Onigiri ONI	$0.0000001124 ₿0.0000000000017	-1.73	$46.5K ₿0.74	$0.0000001164 ₿0.0000000000018	$0.0000001119 ₿0.0000000000017	$16.09 ₿0	$47.3K ₿0.76	$46.5K ₿0.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}