13 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	BOB BOB	$0.124 ₿0.0000014	-7.87	$2.58M ₿29.7	$0.1357 ₿0.0000015	$0.1222 ₿0.0000014	$2.49K ₿0.03	$2.58M ₿29.7	$2.58M ₿29.7
2715	KYVE Network KYVE	$0.002266 ₿0.000000026	-7.72	$2.58M ₿29.93	$0.002455 ₿0.000000027	$0.002249 ₿0.000000025	$14.54K ₿0.17	$2.89M ₿33.48	$2.58M ₿29.93
2716	KONDUX KNDX	$0.004694 ₿0.000000054	-6.77	$2.58M ₿29.93	$0.005071 ₿0.000000057	$0.004703 ₿0.000000054	$4.45K ₿0.05	$4.45M ₿51.53	$2.58M ₿29.93
2719	Vai VAI	$0.9994 ₿0.000011	0.04	$2.57M ₿29.73	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$730.82 ₿0.01	$2.57M ₿29.73	$2.57M ₿29.73
2723	azit AZIT	$0.006371 ₿0.000000073	-3.01	$2.55M ₿29.23	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$260.22K ₿3.01	$3.19M ₿36.49	$2.55M ₿29.23
2724	LORDS LORDS	$0.01241 ₿0.00000014	-6.87	$2.55M ₿29.6	$0.01355 ₿0.00000015	$0.0123 ₿0.00000014	$5.26K ₿0.06	$3.69M ₿42.89	$2.55M ₿29.6
2725	Rave KRAV	$0.002542 ₿0.000000029	-0.29	$2.55M ₿29.53	$0.00256 ₿0.000000029	$0.002535 ₿0.000000029	$119.17 ₿0	$25.49M ₿295.26	$2.55M ₿29.53
2727	Aviator AVI	$0.0003454 ₿0.0000000040	-3.91	$2.54M ₿29.4	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.03K ₿0.09	$3.2M ₿37.05	$2.54M ₿29.4
2729	MEOW MEOW	$0.001681 ₿0.000000019	-3.13	$2.54M ₿29.4	$0.001739 ₿0.000000019	$0.001684 ₿0.000000019	$394.15 ₿0	$17.03M ₿197.47	$2.54M ₿29.4
2731	Sigma SIGMA	$0.002811 ₿0.000000033	-5.56	$2.53M ₿29.71	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.47	$2.53M ₿29.71	$2.53M ₿29.71
2734	bitsCrunch Token BCUT	$0.003965 ₿0.000000046	-5.91	$2.52M ₿29.66	$0.004231 ₿0.000000047	$0.003956 ₿0.000000046	$186.98K ₿2.15	$3.97M ₿46.65	$2.52M ₿29.66
2735	Permission Coin ASK	$0.000109 ₿0.0000000012	0.02	$2.52M ₿29.21	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.47K ₿0.14	$10.91M ₿126.43	$2.52M ₿29.21
2738	MON Protocol MON	$0.003932 ₿0.000000045	-2.74	$2.52M ₿29.08	$0.004057 ₿0.000000045	$0.003925 ₿0.000000044	$46.7K ₿0.54	$3.92M ₿45.33	$2.52M ₿29.08
2742	Ovr OVR	$0.04904 ₿0.00000057	-4.30	$2.51M ₿28.93	$0.05148 ₿0.00000058	$0.04888 ₿0.00000056	$220.82K ₿3.03	$4.3M ₿49.55	$2.51M ₿28.93
2743	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	-0.03	$2.51M ₿29	$1 ₿0.000011	$0.9986 ₿0.000011	$14.27K ₿0.16	$2.51M ₿29	$2.51M ₿29
2744	Voxies VOXEL	$0.01024 ₿0.00000011	-20.85	$2.51M ₿29.1	$0.0133 ₿0.00000014	$0.009836 ₿0.00000011	$2.67M ₿31.36	$3.09M ₿35.89	$2.51M ₿29.1
2745	Magpie MGP	$0.004401 ₿0.000000051	-4.38	$2.5M ₿29.09	$0.00485 ₿0.000000054	$0.004404 ₿0.000000050	$40.55K ₿0.47	$4.41M ₿51.21	$2.5M ₿29.09
2749	Roaring Kitty ROAR	$0.002496 ₿0.000000028	-0.65	$2.5M ₿28.87	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$128.19K ₿1.48	$2.5M ₿28.87	$2.5M ₿28.87
2750	Pups (Bitcoin) PUPS	$0.002492 ₿0.000000028	-3.46	$2.5M ₿28.62	$0.002687 ₿0.000000030	$0.002474 ₿0.000000028	$11.53K ₿0.14	$2.5M ₿28.62	$2.5M ₿28.62
2751	Clore.ai CLORE	$0.003923 ₿0.000000045	-5.49	$2.49M ₿28.81	$0.004178 ₿0.000000047	$0.003898 ₿0.000000043	$1.11M ₿12.72	$2.5M ₿28.97	$2.49M ₿28.81
2755	Feisty Doge NFT NFD	$0.00004415 ₿0.00000000051	-5.28	$2.49M ₿28.77	$0.00004669 ₿0.00000000052	$0.00004415 ₿0.00000000051	$205.11 ₿0	$4.44M ₿51.34	$2.49M ₿28.77
2761	lmeow LMEOW	$0.002463 ₿0.000000028	-7.40	$2.47M ₿28.32	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.74K ₿0.1	$2.47M ₿28.32	$2.47M ₿28.32
2764	Decentrawood DEOD	$0.005007 ₿0.000000057	1.22	$2.47M ₿28.55	$0.005047 ₿0.000000057	$0.004904 ₿0.000000054	$159.83K ₿1.84	$2.47M ₿28.55	$2.47M ₿28.55
2767	Chronobank TIME	$3.47 ₿0.000040	-6.53	$2.47M ₿28.86	$3.74 ₿0.000041	$3.45 ₿0.000039	$188.39K ₿2.17	$2.47M ₿28.86	$2.47M ₿28.86
2768	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000011	-0.04	$2.46M ₿28.49	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$315.89K ₿3.64	$2.46M ₿28.49	$2.46M ₿28.49
2769	Aleph Zero AZERO	$0.00811 ₿0.000000093	-4.18	$2.46M ₿28.47	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$124.53K ₿1.44	$4.23M ₿48.97	$2.46M ₿28.47
2771	International Stable Currency ISC	$2.21 ₿0.000025	1.19	$2.46M ₿28.43	$2.27 ₿0.000025	$2.16 ₿0.000024	$2.82K ₿0.03	$2.46M ₿28.43	$2.46M ₿28.43
2773	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2777	Myria MYRIA	$0.00008529 ₿0.00000000099	-18.15	$2.44M ₿28.21	$0.0001042 ₿0.0000000011	$0.00008529 ₿0.00000000099	$222.15K ₿2.58	$4.31M ₿49.85	$2.44M ₿28.21
2781	L2 Standard Bridged WETH (Mode) WETH	$2,838.25 ₿0.032	-3.86	$2.43M ₿28.16	$2,956.13 ₿0.033	$2,838.41 ₿0.032	$36.95K ₿0.39	$2.43M ₿28.16	$2.43M ₿28.16
2782	XEN Crypto XEN	$0.000000008881 ₿0.00000000000010	-15.86	$2.43M ₿28.1	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$253.9K ₿2.95	$2.43M ₿28.1	$2.43M ₿28.1
2786	Strawberry AI BERRY	$0.02415 ₿0.00000027	-24.74	$2.42M ₿28.01	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$70.48K ₿0.81	$2.42M ₿28.01	$2.42M ₿28.01
2791	Pibble PIB	$0.00009982 ₿0.0000000011	-6.26	$2.41M ₿27.83	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.96M ₿34.24	$2.41M ₿27.83
2793	ExchangeCoin EXCC	$0.07817 ₿0.00000090	-0.65	$2.4M ₿27.78	$0.07913 ₿0.00000090	$0.07818 ₿0.00000088	$41.53K ₿0.48	$2.5M ₿28.95	$2.4M ₿27.78
2794	Based Pepe PEPE	$0.000000005699 ₿0.000000000000065	-8.91	$2.4M ₿27.78	$0.000000006257 ₿0.000000000000070	$0.000000005637 ₿0.000000000000065	$24.74K ₿0.28	$2.4M ₿27.78	$2.4M ₿27.78
2795	MAGA TRUMP	$0.05327 ₿0.00000061	-4.50	$2.4M ₿27.77	$0.05578 ₿0.00000062	$0.05289 ₿0.00000060	$135.95K ₿1.57	$2.4M ₿27.77	$2.4M ₿27.77
2796	Billy (Bitcoin) BDC	$0.002396 ₿0.000000027	-7.78	$2.4M ₿27.77	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.81K ₿0.19	$2.4M ₿27.77	$2.4M ₿27.77
2798	Hoge Finance HOGE	$0.00000618 ₿0.000000000070	-3.66	$2.39M ₿27.64	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.72 ₿0	$2.39M ₿27.64	$2.39M ₿27.64
2799	IMPT IMPT	$0.001921 ₿0.000000022	-5.82	$2.39M ₿27.61	$0.00205 ₿0.000000023	$0.001922 ₿0.000000022	$267.15K ₿3.07	$3.17M ₿36.62	$2.39M ₿27.61
2800	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2804	Dione DIONE	$0.0001983 ₿0.0000000022	-7.79	$2.38M ₿27.34	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.43K ₿0.41	$2.69M ₿30.98	$2.38M ₿27.34
2805	Celer Bridged WETH (Conflux) WETH	$2,815.63 ₿0.032	-4.01	$2.37M ₿27.42	$2,955.95 ₿0.033	$2,814.27 ₿0.032	$3.59K ₿0.04	$2.37M ₿27.42	$2.37M ₿27.42
2812	Hoppy HOPPY	$0.000005509 ₿0.000000000063	-6.09	$2.35M ₿27.2	$0.000005879 ₿0.000000000066	$0.000005519 ₿0.000000000063	$1.04M ₿12.06	$2.35M ₿27.2	$2.35M ₿27.2
2813	レッドコイン RDD	$0.00006927 ₿0.00000000080	-13.42	$2.35M ₿27.2	$0.00008003 ₿0.00000000089	$0.00006849 ₿0.00000000077	$475.92 ₿0.01	$2.35M ₿27.2	$2.35M ₿27.2
2815	Foxy FOXY	$0.0004012 ₿0.0000000046	-7.06	$2.34M ₿27.09	$0.0004357 ₿0.0000000048	$0.0003985 ₿0.0000000045	$461.09K ₿5.38	$4M ₿46.25	$2.34M ₿27.09
2816	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.15	$2.34M ₿27.11	$0.1152 ₿0.0000012	$0.1114 ₿0.0000012	$22.31 ₿0	$2.34M ₿27.11	$2.34M ₿27.11
2817	ValleyDAO GROW	$0.2096 ₿0.0000024	-5.17	$2.34M ₿27.08	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.34K ₿0.05	$6.32M ₿73.1	$2.34M ₿27.08
2818	GAMEE GMEE	$0.001701 ₿0.000000019	-7.30	$2.33M ₿26.97	$0.001848 ₿0.000000020	$0.00171 ₿0.000000019	$315.96K ₿3.64	$5.44M ₿62.88	$2.33M ₿26.97
2824	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000017	-5.31	$2.32M ₿26.86	$0.0001583 ₿0.0000000017	$0.0001483 ₿0.0000000017	$244.96K ₿2.82	$2.33M ₿26.9	$2.32M ₿26.86
2826	AXEL AXEL	$0.01593 ₿0.00000018	-0.71	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2828	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.32M ₿26.79	$1.03 ₿0.000011	$1.02 ₿0.000011	$21.61K ₿0.25	$2.32M ₿26.79	$2.32M ₿26.79
2831	SNPad SNPAD	$0.008225 ₿0.000000095	-4.38	$2.3M ₿26.66	$0.008653 ₿0.000000097	$0.007243 ₿0.000000082	$54.43K ₿0.64	$2.3M ₿26.66	$2.3M ₿26.66
2836	StarLink STARL	$0.0000002307 ₿0.0000000000026	-3.32	$2.29M ₿26.55	$0.0000002415 ₿0.0000000000027	$0.0000002295 ₿0.0000000000026	$21.41K ₿0.25	$2.3M ₿26.6	$2.29M ₿26.55
2838	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2840	DeFinity DEFX	$0.01488 ₿0.00000017	-4.11	$2.29M ₿26.49	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.52K ₿0.04	$2.57M ₿29.68	$2.29M ₿26.49
2841	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.38	$2.28M ₿26.34	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$127.02K ₿1.47	$3.43M ₿39.68	$2.28M ₿26.34
2842	Velas VLX	$0.0008196 ₿0.0000000094	-80.16	$2.28M ₿26.29	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.8K ₿0.09	$2.28M ₿26.29	$2.28M ₿26.29
2846	カイバーネットワーク KNCL	$0.2061 ₿0.0000023	-3.67	$2.27M ₿26.21	$0.2251 ₿0.0000025	$0.2061 ₿0.0000023	$2.69K ₿0.03	$2.35M ₿27.24	$2.27M ₿26.21
2847	Iron Bank EURO IBEUR	$0.7503 ₿0.0000087	-6.96	$2.26M ₿26.15	$0.8066 ₿0.0000090	$0.7509 ₿0.0000086	$3.88K ₿0.04	$2.26M ₿26.15	$2.26M ₿26.15
2848	Unizen ZCX	$0.003397 ₿0.000000039	-10.81	$2.26M ₿26.11	$0.003884 ₿0.000000043	$0.003391 ₿0.000000039	$93.68K ₿1.08	$3M ₿34.72	$2.26M ₿26.11
2850	Bitcoin on Base BTCB	$0.1443 ₿0.0000016	-6.70	$2.25M ₿26.06	$0.1571 ₿0.0000017	$0.1435 ₿0.0000016	$7.72K ₿0.09	$2.25M ₿26.06	$2.25M ₿26.06
2851	Tensorplex Staked TAO STTAO	$287.68 ₿0.0033	-2.12	$2.25M ₿26.06	$293.92 ₿0.0033	$287.66 ₿0.0033	$2.88 ₿0	$2.25M ₿26.06	$2.25M ₿26.06
2859	バースト SIGNA	$0.001016 ₿0.000000011	-0.20	$2.23M ₿25.71	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.55K ₿0.06	$2.23M ₿25.71	$2.23M ₿25.71
2862	キン KIN	$0.0000008395 ₿0.0000000000096	-2.09	$2.21M ₿25.78	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.45K ₿0.66	$2.21M ₿25.78	$2.21M ₿25.78
2863	Colony CLY	$0.0195 ₿0.00000022	-4.54	$2.21M ₿25.52	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.54K ₿1.21	$2.94M ₿33.96	$2.21M ₿25.52
2865	Taraxa TARA	$0.0003653 ₿0.0000000042	-4.23	$2.21M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.3K ₿1.29	$4.01M ₿46.51	$2.21M ₿25.61
2866	Neutrino XTN	$0.02377 ₿0.00000027	-4.49	$2.2M ₿25.5	$0.02492 ₿0.00000027	$0.02381 ₿0.00000026	$215.68 ₿0	$2.2M ₿25.5	$2.2M ₿25.5
2873	JetTon Games JETTON	$0.0442 ₿0.00000051	-0.85	$2.2M ₿25.39	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$90.99K ₿1.01	$3.51M ₿40.56	$2.2M ₿25.39
2874	Shiden Network SDN	$0.03098 ₿0.00000037	-3.82	$2.2M ₿25.39	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$16.84K ₿0.18	$2.82M ₿32.57	$2.2M ₿25.39
2875	Octopus Network OCT	$0.02169 ₿0.00000025	-7.15	$2.19M ₿25.35	$0.02338 ₿0.00000026	$0.02169 ₿0.00000025	$65.44K ₿0.76	$2.19M ₿25.35	$2.19M ₿25.35
2876	Phoenixcoin PXC	$0.02357 ₿0.00000027	-1.55	$2.19M ₿25.35	$0.02395 ₿0.00000027	$0.02352 ₿0.00000026	$6.29K ₿0.07	$2.19M ₿25.35	$2.19M ₿25.35
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04752 ₿0.00000055	-1.17	$2.18M ₿25.21	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.17K ₿0.81	$4.77M ₿55.17	$2.18M ₿25.21
2882	Taki Games TAKI	$0.001866 ₿0.000000021	-0.51	$2.18M ₿25.19	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$140.34 ₿0	$5.58M ₿64.55	$2.18M ₿25.19
2884	BRN Metaverse BRN	$0.08559 ₿0.00000098	-3.04	$2.17M ₿25.1	$0.08914 ₿0.0000010	$0.0856 ₿0.00000098	$210.08K ₿2.43	$2.41M ₿27.88	$2.17M ₿25.1
2885	Wrapped AyeAyeCoin WAAC	$0.3604 ₿0.0000041	-5.73	$2.17M ₿25.06	$0.3869 ₿0.0000043	$0.3607 ₿0.0000041	$39.64 ₿0	$2.17M ₿25.06	$2.17M ₿25.06
2887	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.03	$2.16M ₿24.99	$2.44 ₿0.000027	$2.16 ₿0.000024	$2.93 ₿0	$2.16M ₿24.99	$2.16M ₿24.99
2888	Artrade ATR	$0.00172 ₿0.000000019	-1.09	$2.16M ₿24.95	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$150.79K ₿1.74	$2.16M ₿25.03	$2.16M ₿24.95
2890	Vexanium VEX	$0.002054 ₿0.000000023	-0.38	$2.16M ₿24.95	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$66.57K ₿0.77	$2.16M ₿24.95	$2.16M ₿24.95
2895	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2897	yfii finance YFII	$53.84 ₿0.00062	-6.75	$2.15M ₿24.82	$60.16 ₿0.00067	$53.6 ₿0.00060	$135.28K ₿1.51	$2.16M ₿24.98	$2.15M ₿24.82
2898	Cypherium CPH	$0.003964 ₿0.000000045	-12.81	$2.14M ₿24.82	$0.004724 ₿0.000000053	$0.003886 ₿0.000000044	$56.14K ₿0.65	$27.07M ₿313.47	$2.14M ₿24.82
2900	GraphLinq Protocol GLQ	$0.006219 ₿0.000000072	-8.72	$2.14M ₿24.72	$0.006814 ₿0.000000076	$0.006122 ₿0.000000070	$130.91K ₿1.5	$3.14M ₿36.35	$2.14M ₿24.72
2904	Pluton PLU	$0.1505 ₿0.0000017	-6.19	$2.13M ₿24.6	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$107.02K ₿1.25	$2.14M ₿24.77	$2.13M ₿24.6
2905	Perpetual Protocol PERP	$0.02924 ₿0.00000033	-5.00	$2.12M ₿24.42	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.22M ₿60.61	$4.39M ₿50.44	$2.12M ₿24.42
2906	ジークラシック ZCL	$0.2044 ₿0.0000023	-6.30	$2.12M ₿24.56	$0.2181 ₿0.0000024	$0.2013 ₿0.0000022	$380.73 ₿0	$2.12M ₿24.56	$2.12M ₿24.56
2907	Mistery MERY	$0.00000503 ₿0.000000000058	-5.50	$2.12M ₿24.55	$0.000005339 ₿0.000000000059	$0.00000503 ₿0.000000000058	$5.02K ₿0.06	$2.12M ₿24.55	$2.12M ₿24.55
2909	ZoidPay ZPAY	$0.005386 ₿0.000000062	-10.09	$2.12M ₿24.52	$0.006326 ₿0.000000071	$0.005373 ₿0.000000062	$8.84K ₿0.1	$3.79M ₿43.79	$2.12M ₿24.52
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.10	$2.11M ₿24.45	$1 ₿0.000011	$0.9963 ₿0.000011	$73.63K ₿0.84	$2.11M ₿24.45	$2.11M ₿24.45
2915	LOCK IN LOCKIN	$0.002106 ₿0.000000024	-22.46	$2.1M ₿24.02	$0.002716 ₿0.000000030	$0.002086 ₿0.000000024	$290.83K ₿3.36	$2.1M ₿24.02	$2.1M ₿24.02
2917	zkSync Bridged WBTC (zkSync) WBTC	$85,499 ₿0.99	-4.21	$2.09M ₿24.23	$89,342 ₿1.0023	$85,672 ₿0.99	$26.69K ₿0.3	$2.09M ₿24.23	$2.09M ₿24.23
2919	Cakepie CKP	$0.5385 ₿0.0000061	-5.02	$2.09M ₿24.19	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.87K ₿0.2	$5.31M ₿61.43	$2.09M ₿24.19
2923	NanoByte NBT	$0.001617 ₿0.000000018	1.58	$2.09M ₿24.09	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.15M ₿186.42	$2.09M ₿24.09
2930	Gamium GMM	$0.0000423 ₿0.00000000048	16.36	$2.08M ₿24.07	$0.00004449 ₿0.00000000050	$0.00003635 ₿0.00000000040	$18.74K ₿0.21	$2.13M ₿24.58	$2.08M ₿24.07
2934	Refund RFD	$0.000002079 ₿0.000000000023	-0.97	$2.08M ₿24.01	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.32K ₿0.15	$2.08M ₿24.01	$2.08M ₿24.01
2935	Hxro HXRO	$0.003343 ₿0.000000038	22.84	$2.07M ₿24.06	$0.003846 ₿0.000000043	$0.002714 ₿0.000000030	$2.28K ₿0.03	$3.34M ₿38.78	$2.07M ₿24.06
2938	Tap XTP	$0.0005448 ₿0.0000000063	-1.97	$2.07M ₿23.93	$0.0005587 ₿0.0000000063	$0.0005427 ₿0.0000000062	$255.81 ₿0	$5.48M ₿63.36	$2.07M ₿23.93
2943	Napoli Fan Token NAP	$0.3903 ₿0.0000045	-5.13	$2.06M ₿23.81	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$182.09K ₿2.11	$3.9M ₿45.11	$2.06M ₿23.81
2946	Ajna Protocol AJNA	$0.002603 ₿0.000000030	0.76	$2.05M ₿23.66	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.26K ₿0.63	$2.58M ₿29.88	$2.05M ₿23.66
2948	RocketX Exchange RVF	$0.02228 ₿0.00000025	-5.34	$2.04M ₿23.62	$0.02359 ₿0.00000026	$0.02228 ₿0.00000025	$4.99K ₿0.06	$2.04M ₿23.62	$2.04M ₿23.62
2953	Bitcoin 2 BTC2	$0.1135 ₿0.0000013	2.25	$2.04M ₿23.54	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.33K ₿0.12	$2.04M ₿23.54	$2.04M ₿23.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}