Ergebnisseite 6 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	Renzo Restaked SOL EZSOL	$142.23	-1.06	$59.59M	$144.53	$139.18	$18.21K	$59.59M	$59.59M
561	SingularityNET AGIX	$0.1875 ₿0.000014	-2.69	$59.17M ₿19.06K	$0.1933 ₿0.000015	$0.1865 ₿0.000014	$34.02K ₿2.42K	$89.43M ₿20.84K	$59.17M ₿19.06K
562	Alchemist AI ALCH	$0.06921	-3.95	$58.84M	$0.0733	$0.06364	$39.46M	$69.22M	$58.84M
563	PinLink PIN	$0.7341	-6.42	$58.69M	$0.7853	$0.7295	$1.01M	$73.36M	$58.69M
564	Ergo ERG	$0.7283 ₿0.000024	-0.64	$58.52M ₿1.84K	$0.7354 ₿0.000026	$0.7213 ₿0.000024	$49.13K ₿6	$71.19M ₿2.41K	$58.52M ₿1.84K
565	Liquity LQTY	$0.5985 ₿0.000021	-1.99	$58.34M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$10.92M ₿536.98	$59.92M ₿2.2K	$58.34M ₿2.1K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Binance USD BUSD	$0.9946 ₿0.000014	-0.44	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$13.37K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
568	Metal MTL	$0.6797 ₿0.000030	-0.69	$57.54M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$821.75K ₿154.98	$57.54M ₿2.02K	$57.54M ₿1.96K
569	Banana For Scale BANANAS31	$0.005737	1.47	$57.41M	$0.005854	$0.005606	$14.71M	$57.41M	$57.41M
570	Numeraire NMR	$7.16 ₿0.00046	-1.92	$57.32M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.08M ₿121.21	$76.42M ₿4.95K	$57.32M ₿2.9K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.26 ₿0.059	-0.31	$57.38M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$72.07K ₿38.74	$57.38M	$57.38M ₿0
572	Banana Gun BANANA	$16.39 ₿0.00068	-5.51	$57.17M ₿1.66K	$17.37 ₿0.00071	$16.35 ₿0.00066	$16.78M ₿49.26	$138.6M ₿6.9K	$57.17M ₿1.66K
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.05	$56.77M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.27M ₿423.61	$56.77M	$56.77M ₿0
574	SuperRare RARE	$0.06817 ₿0.0000024	4.62	$56.58M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$119.19M ₿176.72	$68.19M ₿2.42K	$56.58M ₿1.66K
575	Comedian BAN	$0.05625	-0.12	$56.26M	$0.05717	$0.05553	$13.28M	$56.26M	$56.26M
576	Degen DEGEN	$0.002497 ₿0.00000050	-2.31	$55.66M ₿6.24K	$0.002573 ₿0.00000053	$0.002497 ₿0.00000048	$9.11M ₿843.4	$92.38M ₿18.47K	$55.66M ₿6.24K
577	Magic Internet Money MIM	$0.9997 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Arcblock ABT	$0.5584 ₿0.000040	-6.71	$55.05M ₿4.03K	$0.5994 ₿0.000043	$0.5571 ₿0.000039	$708.49K ₿141.83	$103.86M ₿7.6K	$55.05M ₿4.03K
579	Avail AVAIL	$0.02663	3.26	$54.93M	$0.02666	$0.02523	$10.1M	$277.62M	$54.93M
580	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-1.82	$54.71M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$33.25K ₿6.96	$59.32M ₿11.81K	$54.71M ₿10.89K
581	QANplatform QANX	$0.03207 ₿0.0000013	1.97	$54.54M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$146.01K ₿16.63	$67.36M ₿2.75K	$54.54M ₿2.23K
582	DODO DODO	$0.05451 ₿0.0000032	-0.80	$54.53M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.25M ₿187.8	$54.53M ₿3.26K	$54.53M ₿2.15K
583	GameBuild GAME	$0.003183	-3.12	$54.47M	$0.003291	$0.003168	$8.13M	$67.93M	$54.47M
585	PepeCoin PEPECOIN	$0.5031 ₿0.000097	-1.20	$54.34M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$704.97K ₿141.64	$54.34M ₿12.9K	$54.34M ₿0
586	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.15	$54.23M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.48M ₿156.91	$269.88M ₿1.19K	$54.23M ₿238.03
587	Alethea Artificial Liquid Intelligence Token ALI	$0.006623 ₿0.00000034	-5.29	$54.22M ₿1.19K	$0.007247 ₿0.00000035	$0.00662 ₿0.00000033	$777.9K ₿31.77	$65.35M ₿3.39K	$54.22M ₿1.19K
588	Renzo Restaked LST PZETH	$2,153.81	-0.54	$54.18M	$2,173.57	$2,129.05	$8.89K	$54.18M	$54.18M
589	Concordium CCD	$0.004722 ₿0.000000080	-1.72	$54.17M ₿754.66	$0.004809 ₿0.000000081	$0.004721 ₿0.000000077	$191.98K ₿16.29	$65.39M ₿1.06K	$54.17M ₿754.66
590	SECRET SCRT	$0.1773 ₿0.0000083	-3.10	$54.07M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.74M ₿60.07	$56.88M ₿2.44K	$54.07M ₿2.27K
591	Access Protocol ACS	$0.001311 ₿0.000000046	-0.20	$53.79M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$2.06M ₿26.63	$116.37M ₿4.02K	$53.79M ₿1.6K
593	ChainGPT CGPT	$0.06653 ₿0.0000045	-3.31	$53.68M ₿1.99K	$0.06966 ₿0.0000047	$0.06649 ₿0.0000044	$13.96M ₿126.9	$66.36M ₿4.56K	$53.68M ₿1.99K
594	Daku DAKU	$0.0539	4.66	$53.87M	$0.05407	$0.05136	$145.37K	$53.87M	$53.87M
596	Apu Apustaja APU	$0.0001578 ₿0.0000000056	-4.33	$53.38M ₿0	$0.0001683 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.45M ₿82.68	$53.38M ₿2.42K	$53.38M ₿0
597	Kyber Network Crystal KNC	$0.3134 ₿0.000010	-0.50	$53.36M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.65M ₿261.84	$75.25M ₿2.59K	$53.36M ₿1.85K
599	ALEO ALEO	$0.1474 ₿0.0022	-14.90	$53.17M ₿0	$0.1739 ₿0.	$0.143 ₿0.	$8.98M ₿0	$250.63M	$53.17M ₿0
600	Bella Protocol BEL	$0.6647 ₿0.000031	-2.00	$53.15M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.37M ₿1.5K	$66.44M ₿3.16K	$53.15M ₿1.88K
601	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.04	$52.45M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$589K ₿20.99	$52.45M ₿1.8K	$52.45M ₿1.8K
602	Coin98 C98	$0.05564 ₿0.0000059	0.01*	$52.01M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.77M ₿403.72	$55.69M ₿5.3K	$52.01M ₿3.89K
603	Goldfinch GFI	$0.561 ₿0.000055	-0.37	$51.86M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$491.58K ₿206.72	$64.15M ₿6.38K	$51.86M ₿4K
604	USUALx USUALX	$0.1565	-8.70	$51.85M	$0.1714	$0.1484	$273.74K	$51.85M	$51.85M
605	Wilder World WILD	$0.1589 ₿0.000014	-0.46	$51.57M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$647.36K ₿32.35	$79.5M ₿7.14K	$51.57M ₿3.98K
606	Kelp Gain AGETH	$1,856.42	-0.42	$51.4M	$1,870.71	$1,827.96	$14.56K	$51.4M	$51.4M
607	Xai XAI	$0.04829 ₿0.000014	-4.13	$51.34M ₿4.11K	$0.05064 ₿0.000015	$0.04815 ₿0.000014	$25.4M ₿322.43	$90.3M ₿14.6K	$51.34M ₿4.11K
609	Hey Anon ANON	$3.89	-1.59	$50.93M	$4.02	$3.86	$1.66M	$81.7M	$50.93M
610	Autonolas OLAS	$0.3188 ₿0.000056	-0.79	$51M ₿2.46K	$0.3219 ₿0.000057	$0.3129 ₿0.000052	$245.21K ₿48.92	$148.62M ₿30.31K	$51M ₿2.46K
611	Tokamak Network TON	$0.9872 ₿0.000040	0.08	$50.54M ₿1.87K	$1.04 ₿0.000044	$0.9651 ₿0.000039	$419.16K ₿779.26	$90.89M ₿2.61K	$50.54M ₿1.87K
612	Act I The AI Prophecy ACT	$0.05315	-6.41	$50.37M	$0.06599	$0.05278	$171.85M	$50.37M	$50.37M
613	Scroll SCR	$0.2651	2.36	$50.36M	$0.2812	$0.2583	$18.46M	$265.07M	$50.36M
614	dForce Token DF	$0.05029 ₿0.00000088	1.68	$50.27M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.18M ₿55.38	$50.27M ₿882.78	$50.27M ₿617.93
615	NetMind Token NMT	$1.08 ₿0.00013	-1.36	$50.16M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.81M ₿22.34	$156.3M ₿15.38K	$50.16M ₿0
616	Nosana NOS	$0.5988 ₿0.000042	-2.05	$49.93M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$345.66K ₿23.57	$59.87M ₿4.24K	$49.93M ₿3.53K
618	Moonriver MOVR	$5.19 ₿0.00025	-2.11	$49.51M ₿2.3K	$5.32 ₿0.00027	$5.13 ₿0.00025	$1.96M ₿150.56	$61.49M ₿2.9K	$49.51M ₿2.3K
619	Merlin Chain MERL	$0.09405	8.44	$49.4M	$0.09596	$0.08658	$14.45M	$197.6M	$49.4M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
625	Overnight.fi USD+ USD+	$1 ₿0.000014	0.27	$48.19M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$141.65K ₿131.89	$48.19M ₿1.1K	$48.19M ₿1.11K
626	Binance-Peg EOS EOS	$0.7532 ₿0.000015	-6.32	$48.11M ₿0	$0.8095 ₿0.000015	$0.7507 ₿0.000014	$1.29M ₿0.34	$48.11M	$48.11M ₿0
627	Vanar Chain VANRY	$0.02476 ₿0.0000031	-3.20	$48.01M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.18M ₿277.07	$49.38M ₿4.38K	$48.01M ₿4.38K
628	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.05	$48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$534.77K ₿17.3	$48M ₿1.19K	$48M ₿0
629	BENQI QI	$0.0073 ₿0.00000033	0.51	$47.85M ₿1.48K	$0.00734 ₿0.00000034	$0.007262 ₿0.00000033	$1.91M ₿42.87	$52.57M ₿2.38K	$47.85M ₿1.48K
630	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,851	-2.67	$47.71M	$84,351	$81,798	$63.39K	$47.71M	$47.71M
632	The Root Network ROOT	$0.007217 ₿0.00000097	-8.11	$47.61M ₿0	$0.007879 ₿0.0000010	$0.007217 ₿0.00000093	$865.16K ₿212.3	$86.56M ₿11.54K	$47.61M ₿0
633	WINk WIN	$0.00004788 ₿0.0000000022	0.31	$47.59M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.05M ₿117.77	$47.85M ₿2.21K	$47.59M ₿2.13K
637	Renzo REZ	$0.01775 ₿0.0000055	-1.50	$47.23M	$0.0204	$0.01766	$54.71M	$177.53M	$47.23M
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009494 ₿0.00000011	$0.008721 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	Shuffle SHFL	$0.175 ₿0.0000048	4.51	$46.77M ₿505.93	$0.1771 ₿0.0000052	$0.1675 ₿0.0000043	$623.97K ₿23.02	$166.51M ₿4.83K	$46.77M ₿505.93
640	Celer Network CELR	$0.008241 ₿0.00000050	-3.08	$46.56M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.84M ₿373.3	$82.48M ₿5.03K	$46.56M ₿2.84K
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$46.44M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.54M ₿67.25	$46.44M ₿21.43K	$46.44M ₿0
642	Liquity USD LUSD	$1 ₿0.000014	-0.15	$46.41M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$144.26K ₿40.52	$46.41M ₿1.71K	$46.41M ₿1.71K
643	Purr PURR	$0.0776	-1.86	$46.4M	$0.07907	$0.07367	$879.9K	$46.4M	$46.4M
644	BounceBit BB	$0.113	-2.21	$46.32M	$0.1167	$0.1106	$7.15M	$237.53M	$46.32M
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	Layer3 L3	$0.07918	-3.80	$45.87M	$0.0866	$0.07526	$17.56M	$263.19M	$45.87M
647	deBridge DBR	$0.02547	-3.56	$45.87M	$0.02646	$0.02544	$8.08M	$254.83M	$45.87M
648	Ronin Bridged WETH (Ronin) WETH	$1,809.64	-0.27	$45.81M	$1,821.08	$1,780.24	$394.85K	$652.71M	$45.81M
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Aurora AURORA	$0.07711 ₿0.0000045	-2.09	$45.57M ₿2K	$0.07898 ₿0.0000049	$0.0771 ₿0.0000045	$281.86K ₿23.52	$77.12M ₿4.53K	$45.57M ₿2K
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04554 ₿0.0000013	-0.29	$45.59M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.59M ₿1.3K	$45.59M ₿1.3K
654	AxonDAO Governance Token AXGT	$0.1051 ₿0.0000066	2.23	$45.4M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$231.72K ₿45.77	$104.92M ₿6.52K	$45.4M ₿986.55
655	Sundog SUNDOG	$0.04538	-0.43	$45.38M	$0.0459	$0.04493	$12.09M	$45.38M	$45.38M
656	MESSIER M87	$0.00005119 ₿0.000000000099	-2.30	$45.3M ₿88.18	$0.00005254 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.17M ₿0.61	$45.3M ₿88.18	$45.3M ₿88.18
657	PONKE PONKE	$0.08211 ₿0.00000082	-3.43	$45.13M ₿412.31	$0.0855 ₿0.00000096	$0.08161 ₿0.00000082	$3.68M ₿46.19	$45.71M ₿458.12	$45.13M ₿412.31
658	HydraDX HDX	$0.01172 ₿0.00000028	-2.45	$45.09M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$42.5K ₿4.98	$53.51M ₿1.3K	$45.09M ₿774.21
659	Bancor Network Token BNT	$0.3889 ₿0.000012	-0.96	$44.88M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$192.41K ₿152.69	$44.88M ₿1.59K	$44.88M ₿1.59K
660	Quantum Resistant Ledger QRL	$0.57 ₿0.0000048	-22.80	$44.69M ₿380.5	$0.7395 ₿0.0000048	$0.5681 ₿0.0000045	$44.98K ₿14.22	$44.69M ₿512.23	$44.69M ₿380.5
661	CertiK CTK	$0.3086 ₿0.000013	1.11	$44.52M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.05M ₿32.93	$44.58M ₿1.74K	$44.52M ₿1.73K
662	Cartesi CTSI	$0.05143 ₿0.0000038	-1.90	$44.41M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$5.89M ₿150.18	$51.44M ₿3.91K	$44.41M ₿3.07K
663	Energy Web Token EWT	$0.7383 ₿0.000035	0.60	$44.35M ₿1.78K	$0.7393 ₿0.000035	$0.7282 ₿0.000034	$43.98K ₿17.65	$50.96M ₿2.43K	$44.35M ₿1.78K
664	HUNT Platform HUNT	$0.222 ₿0.0000075	0.06	$44.32M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$679.86K ₿68.66	$44.32M ₿1.51K	$44.32M ₿1.51K
668	Velodrome Finance VELO	$0.04795 ₿0.0000035	-0.77	$43.9M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.67M ₿193.29	$98.19M ₿5.59K	$43.9M ₿2.15K
670	Goatseus Maximus GOAT	$0.04388	-2.33	$43.89M	$0.04558	$0.04352	$6.21M	$43.89M	$43.89M
671	Tensor TNSR	$0.1309 ₿0.000023	-3.98	$43.87M ₿2.94K	$0.138 ₿0.000028	$0.1309 ₿0.000022	$4.69M ₿5.59K	$131.1M ₿23.48K	$43.87M ₿2.94K
672	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
673	Nym NYM	$0.05411 ₿0.0000033	0.29	$43.61M ₿2.39K	$0.05403 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$53.84M ₿3.34K	$43.61M ₿2.39K
674	Ardor ARDR	$0.04323 ₿0.0000018	0.57	$43.17M ₿1.81K	$0.04422 ₿0.0000019	$0.04191 ₿0.0000017	$6.13M ₿142.69	$43.17M ₿1.81K	$43.17M ₿1.81K
675	QuarkChain QKC	$0.006047 ₿0.00000019	0.21	$43.06M ₿1.35K	$0.006158 ₿0.00000019	$0.005967 ₿0.00000019	$1.38M ₿25.59	$60.57M ₿1.94K	$43.06M ₿1.35K
676	Cobak Token CBK	$0.4645 ₿0.000014	2.12	$43.11M ₿1.19K	$0.4696 ₿0.000014	$0.4508 ₿0.000014	$2.33M ₿28.43	$46.51M ₿1.43K	$43.11M ₿1.19K
677	Humanscape HPO	$0.04151 ₿0.0000014	-0.02	$42.95M ₿1.42K	$0.04235 ₿0.0000014	$0.0414 ₿0.0000014	$809.11K ₿42.74	$45.03M ₿1.56K	$42.95M ₿1.42K
679	Forta FORT	$0.07692 ₿0.0000028	1.34	$42.01M ₿987.97	$0.07718 ₿0.0000029	$0.07567 ₿0.0000028	$211.24K ₿11.38	$76.9M ₿2.9K	$42.01M ₿987.97
680	Web 3 Dollar USD3	$1.05	-0.05	$41.98M	$1.05	$1.05	$2K	$41.98M	$41.98M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}