Ergebnisseite 6 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	JOE JOE	$0.1919 ₿0.000011	0.65	$76.41M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.75M ₿381.33	$95.91M ₿5.65K	$76.41M ₿3.86K
581	Bone ShibaSwap BONE	$0.3046 ₿0.000010	-2.76	$76.13M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.83M ₿135.83	$76.17M ₿2.52K	$76.13M ₿2.52K
582	Avail AVAIL	$0.03665	1.77	$75.5M	$0.03694	$0.03579	$5.87M	$380.54M	$75.5M
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,051.08 ₿0.059	-1.38	$75.13M ₿0	$3,095.4 ₿0.060	$2,947.93 ₿0.058	$6.72M ₿38.74	$75.13M	$75.13M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,158	0.63	$75.01M	$107,167	$102,234	$9.13K	$75.01M	$75.01M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.18 ₿0.000068	1.31	$74.9M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$14.88M ₿131.23	$80.77M ₿4.3K	$74.9M ₿3.85K
586	ANDY ETH ANDY	$0.0000748 ₿0.00000000068	0.31	$74.8M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.25M ₿126.37	$74.8M ₿680.75	$74.8M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07493 ₿0.0000013	-1.34	$74.76M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.31M ₿3.98	$74.76M ₿1.3K	$74.76M ₿1.3K
588	Sundog SUNDOG	$0.07404	5.16	$74M	$0.0744	$0.06661	$25.96M	$74M	$74M
589	Smooth Love Potion SLP	$0.001796 ₿0.000000076	-0.25	$73.82M ₿3.18K	$0.001808 ₿0.000000081	$0.001736 ₿0.000000076	$6.39M ₿254.16	$73.82M	$73.82M ₿3.18K
591	Medibloc MED	$0.007291 ₿0.00000024	0.03	$73.48M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$196.8K ₿459.55	$79.25M ₿2.31K	$73.48M ₿1.99K
592	PayProtocol Paycoin PCI	$0.07195 ₿0.0000036	0.07	$73.58M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.55M ₿26.77	$136.71M ₿14.39K	$73.58M ₿0
594	SaaSGo SAAS	$0.09026	0.62	$72.21M	$0.09059	$0.08825	$315.91K	$90.26M	$72.21M
595	TerraUSD USTC	$0.01289 ₿0.00000035	-0.10	$72.15M ₿3.21K	$0.01295 ₿0.00000037	$0.0126 ₿0.00000035	$3.55M ₿160.98	$78.61M ₿3.51K	$72.15M ₿3.21K
596	Numeraire NMR	$9.02 ₿0.00046	-2.19	$72.23M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.71M ₿121.21	$96.26M ₿4.95K	$72.23M ₿2.9K
597	Vanar Chain VANRY	$0.03706 ₿0.0000031	4.87	$71.77M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.38M ₿277.07	$73.82M ₿4.38K	$71.77M ₿4.38K
598	BounceBit BB	$0.1746	-3.76	$71.53M	$0.1817	$0.1724	$18.33M	$366.82M	$71.53M
599	Paxos Standard USDP	$0.9992 ₿0.000014	0.03	$71.32M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.87M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
601	Supra SUPRA	$0.005074	9.95	$70.22M	$0.005567	$0.004593	$7.73M	$404.9M	$70.22M
602	Moonriver MOVR	$7.25 ₿0.00025	0.07	$70.36M ₿2.3K	$7.28 ₿0.00027	$7 ₿0.00025	$3.52M ₿150.56	$86.32M ₿2.9K	$70.36M ₿2.3K
603	Scroll SCR	$0.3661	-2.55	$69.41M	$0.3756	$0.3494	$12.95M	$365.34M	$69.41M
604	Metal MTL	$0.816 ₿0.000030	-0.94	$69.11M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$940.93K ₿154.98	$69.11M ₿2.02K	$69.11M ₿1.96K
606	LOFI LOFI	$0.0688	0.87	$68.83M	$0.07	$0.0661	$3.15M	$68.83M	$68.83M
608	BabyBoomToken BBT	$0.4113	4.16	$68.37M	$0.4244	$0.3571	$153.41K	$411.36M	$68.37M
609	Geodnet GEOD	$0.2155 ₿0.0000029	0.13	$68.37M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$347.36K ₿1.18	$213.26M ₿2.93K	$68.37M ₿270.28
610	Iagon IAG	$0.1814 ₿0.0000027	0.58	$68.21M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$439.11K ₿6.92	$181.41M ₿2.77K	$68.21M ₿1.08K
611	ResearchCoin RSC	$0.5952 ₿0.000010	-1.10	$68.18M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.13K ₿4.35	$595.39M ₿10.77K	$68.18M ₿1.02K
612	Kelp Gain AGETH	$2,617.56	-1.14	$68.11M	$2,651.5	$2,518.83	$38.67K	$68.11M	$68.11M
614	Ocean Protocol OCEAN	$0.3305 ₿0.000015	-0.74	$67.14M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$123.12K ₿693.8	$311.52M ₿21.92K	$67.14M ₿9.44K
615	Fuel Network FUEL	$0.0137	2.88	$67.05M	$0.01377	$0.01321	$1.64M	$138.39M	$67.05M
616	Morphware XMW	$0.08573	8.03	$66.94M	$0.08605	$0.07807	$1.03M	$105.74M	$66.94M
617	Nosana NOS	$0.799 ₿0.000042	-1.74	$66.66M ₿3.53K	$0.8132 ₿0.000044	$0.7619 ₿0.000041	$1.31M ₿23.57	$79.93M ₿4.24K	$66.66M ₿3.53K
618	SECRET SCRT	$0.2166 ₿0.0000083	0.10	$66.78M ₿2.27K	$0.2172 ₿0.0000088	$0.2095 ₿0.0000083	$2.82M ₿60.07	$70.22M ₿2.44K	$66.78M ₿2.27K
619	Merlin Chain MERL	$0.09134	-7.77	$66.06M	$0.1067	$0.09037	$43.73M	$191.35M	$66.06M
620	Puff The Dragon PUFF	$0.07423 ₿0.0000034	-0.73	$65.99M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$779.68K ₿18.02	$65.99M ₿3.11K	$65.99M ₿1.51K
621	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.08	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
622	USUALx USUALX	$0.1908	-0.61	$65.87M	$0.1982	$0.1803	$323.58K	$65.87M	$65.87M
623	SSV Network SSV	$9.28 ₿0.00076	-3.96	$65.66M ₿5.39K	$9.66 ₿0.00076	$8.85 ₿0.00068	$16.77M ₿676.96	$117.84M ₿8.58K	$65.66M ₿5.39K
624	BLOCKv VEE	$0.01792 ₿0.00000012	-2.98	$65.37M ₿407.06	$0.01885 ₿0.00000013	$0.01764 ₿0.00000011	$57.78K ₿0.16	$65.37M ₿449.58	$65.37M ₿407.06
625	Wilder World WILD	$0.2016 ₿0.000014	-1.84	$65.39M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.21M ₿32.35	$100.81M ₿7.14K	$65.39M ₿3.98K
626	Neiro on ETH NEIRO	$0.06563	-33.97	$65.56M	$0.1018	$0.0597	$47.01M	$65.56M	$65.56M
629	Ergo ERG	$0.7977 ₿0.000024	-2.32	$64.48M ₿1.84K	$0.8168 ₿0.000026	$0.7865 ₿0.000024	$91.1K ₿6	$77.97M ₿2.41K	$64.48M ₿1.84K
630	Shuffle SHFL	$0.2213 ₿0.0000048	5.72	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$309.01K ₿23.02	$210.4M ₿4.83K	$64.33M ₿505.93
632	TokenFi TOKEN	$0.02546 ₿0.0000020	9.64	$63.98M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.53M ₿481.76	$254.51M ₿20.14K	$63.98M ₿2.85K
633	Cartesi CTSI	$0.07324 ₿0.0000038	-0.32	$63.65M ₿3.07K	$0.07365 ₿0.0000040	$0.07097 ₿0.0000038	$5.54M ₿150.18	$73.16M ₿3.91K	$63.65M ₿3.07K
634	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
635	Aergo AERGO	$0.1344 ₿0.0000023	-1.62	$63.51M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.49M ₿27.23	$67.2M ₿1.18K	$63.51M ₿1.05K
636	Ronin Bridged WETH (Ronin) WETH	$2,538.26	-1.29	$63.52M	$2,575.76	$2,452.98	$1.21M	$921.68M	$63.52M
637	Coq Inu COQ	$0.0000009147 ₿0.000000000049	2.08	$63.5M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$15.53M ₿272.67	$63.5M ₿3.41K	$63.5M ₿3.41K
638	Comedian BAN	$0.06341	-2.72	$63.41M	$0.06607	$0.06216	$17.14M	$63.41M	$63.41M
639	Ava AI AVA	$0.06334	10.62	$63.4M	$0.06336	$0.05606	$17.62M	$63.4M	$63.4M
640	Kyber Network Crystal KNC	$0.3709 ₿0.000010	2.38	$63.12M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.19M ₿261.84	$89.06M ₿2.59K	$63.12M ₿1.85K
641	Access Protocol ACS	$0.001543 ₿0.000000046	8.49	$63.51M ₿1.6K	$0.00153 ₿0.000000047	$0.001401 ₿0.000000045	$1.6M ₿26.63	$136.78M ₿4.02K	$63.51M ₿1.6K
642	Keyboard Cat (Base) KEYCAT	$0.006291 ₿0.00000010	5.48	$62.91M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.47M ₿54.17	$62.91M ₿1.09K	$62.91M ₿0
643	Maple MPL	$35.81 ₿0.00027	-1.10	$62.59M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$117.09K ₿42.06	$358.07M ₿2.77K	$62.59M ₿2.17K
645	GameBuild GAME	$0.003563	-1.00	$62.51M	$0.003609	$0.003515	$7.36M	$76.33M	$62.51M
647	doginme DOGINME	$0.0009126 ₿0.000000010	4.15	$61.72M ₿699.91	$0.000915 ₿0.000000011	$0.000844 ₿0.0000000096	$10.83M ₿33.62	$61.72M ₿699.91	$61.72M ₿699.91
648	PinLink PIN	$0.7658	-1.48	$61.18M	$0.7873	$0.6973	$1.25M	$76.47M	$61.18M
649	Oasys OAS	$0.01458 ₿0.0000011	-2.23	$61.14M ₿2.17K	$0.01492 ₿0.0000011	$0.01451 ₿0.0000011	$745.5K ₿16.86	$145.99M ₿11.65K	$61.14M ₿2.17K
650	Simon's Cat CAT	$0.000009059	-1.13	$61.14M	$0.00000932	$0.00000864	$9.37M	$73.36M	$61.14M
651	Gods Unchained GODS	$0.1655 ₿0.0000041	-2.77	$60.99M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.86M ₿18.04	$82.76M ₿2.07K	$60.99M ₿1.18K
652	Rei REI	$0.06201	-0.47	$61.99M	$0.0634	$0.05597	$964.93K	$61.99M	$61.99M
654	APF coin APFC	$0.3569 ₿0.0000060	-19.75	$60.72M ₿124.15	$0.4448 ₿0.0000061	$0.3557 ₿0.0000059	$1.21M ₿8.9	$89.15M ₿1.51K	$60.72M ₿124.15
655	Bit2Me B2M	$0.01223 ₿0.00000013	1.75	$60.55M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.17K ₿1.26	$61.16M ₿678.59	$60.55M ₿663.89
657	Tokamak Network TON	$1.16 ₿0.000040	1.10	$60.38M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$567.44K ₿779.26	$108.8M ₿2.61K	$60.38M ₿1.87K
659	AI Rig Complex ARC	$0.06022	0.07	$60M	$0.06198	$0.05794	$14.4M	$60M	$60M
660	Crypto Trading Fund CTF	$0.4962	0.06	$59.51M	$0.5067	$0.4919	$860.75	$59.51M	$59.51M
661	MetFi METFI	$0.2447 ₿0.000021	-0.35	$59.4M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$463.02K ₿5.05	$117.89M ₿17.02K	$59.4M ₿90.19
662	Oraichain Token ORAI	$3.17 ₿0.00020	-0.40	$59.36M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$823.28K ₿99.69	$60.29M ₿3.64K	$59.36M ₿3.27K
663	HashAI HASHAI	$0.0006586 ₿0.000000034	-6.99	$58.92M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$709.39K ₿36.98	$62.57M ₿3.3K	$58.92M ₿0
665	Act I The AI Prophecy ACT	$0.0619	0.55	$58.7M	$0.0619	$0.05863	$45.13M	$58.7M	$58.7M
667	Infinitar Governance Token IGT	$0.2089	-3.95	$58.5M	$0.2201	$0.2068	$3.7M	$208.91M	$58.5M
668	Banana For Scale BANANAS31	$0.005846	1.50	$58.47M	$0.005914	$0.005712	$15.13M	$58.47M	$58.47M
669	Coin98 C98	$0.06113 ₿0.0000059	-4.83	$58.11M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.86M ₿403.72	$61.14M ₿5.3K	$58.11M ₿3.89K
670	WINk WIN	$0.00005823 ₿0.0000000022	0.09	$57.87M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$13.15M ₿117.77	$58.18M ₿2.21K	$57.87M ₿2.13K
671	Binance USD BUSD	$0.9986 ₿0.000014	-0.13	$57.74M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.54K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
672	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.62	$57.53M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$211.13K ₿21.5	$636.05M ₿15.33K	$57.53M ₿0
673	CorgiAI CORGIAI	$0.0001666 ₿0.000000031	-2.42	$57.38M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$53.6K ₿6.96	$62.22M ₿11.81K	$57.38M ₿10.89K
674	Huobi Token HT	$0.3589 ₿0.000011	2.94	$57.24M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.33K ₿27.72	$72.19M ₿2.32K	$57.24M ₿1.84K
675	TARS AI TAI	$0.09719	7.71	$57.02M	$0.09738	$0.09	$12.56M	$86.99M	$57.02M
676	Velodrome Finance VELO	$0.06186 ₿0.0000035	-4.77	$57.03M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.43M ₿193.29	$129.11M ₿5.59K	$57.03M ₿2.15K
677	Celer Network CELR	$0.01009 ₿0.00000050	0.27	$57.01M ₿2.84K	$0.01009 ₿0.00000050	$0.009565 ₿0.00000046	$4.88M ₿373.3	$100.98M ₿5.03K	$57.01M ₿2.84K
678	BENQI QI	$0.008368 ₿0.00000033	-1.43	$56.64M ₿1.48K	$0.00849 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$60.25M ₿2.38K	$56.64M ₿1.48K
679	TrustToken TRU	$0.04389 ₿0.0000019	1.82	$56.42M ₿2.18K	$0.04385 ₿0.0000020	$0.04166 ₿0.0000019	$7.51M ₿296.08	$57.07M ₿2.4K	$56.42M ₿2.18K
681	CYBER CYBER	$1.32 ₿0.00019	-3.70	$55.96M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.58M ₿406.88	$132.14M ₿19.5K	$55.96M ₿2.15K
682	DIAdata DIA	$0.4672 ₿0.0000088	-0.02	$55.9M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.99M ₿123.45	$78.85M ₿1.49K	$55.9M ₿977.29
683	RIF Token RIF	$0.05596 ₿0.0000036	-0.34	$55.81M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$1.97M ₿52.65	$55.81M ₿3.65K	$55.81M ₿3.65K
684	AI Analysis Token AIAT	$0.5037 ₿0.0000077	0.06	$55.58M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$229.16K ₿16.83	$251.86M ₿3.89K	$55.58M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Railgun RAIL	$0.9623 ₿0.0000096	0.69	$55.34M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$188.01K ₿2.78	$55.34M ₿553.67	$55.34M ₿553.67
687	Magic MAGIC	$0.1655 ₿0.000014	-1.50	$54.87M ₿3.86K	$0.168 ₿0.000014	$0.1597 ₿0.000013	$17.33M ₿857.34	$57.57M ₿4.99K	$54.87M ₿3.86K
688	ECOMI OMI	$0.0002017 ₿0.0000000099	-1.61	$54.66M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.28M ₿7.27	$62.72M ₿3.11K	$54.66M ₿2.71K
692	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.76M ₿423.61	$54.44M	$54.44M ₿0
693	Aurora AURORA	$0.08981 ₿0.0000045	-2.24	$54.24M ₿2K	$0.09188 ₿0.0000049	$0.08959 ₿0.0000045	$750.59K ₿23.52	$89.81M ₿4.53K	$54.24M ₿2K
694	QuarkChain QKC	$0.007609 ₿0.00000019	-0.93	$54.19M ₿1.35K	$0.0077 ₿0.00000019	$0.007466 ₿0.00000019	$2.19M ₿25.59	$76.07M ₿1.94K	$54.19M ₿1.35K
695	Humanscape HPO	$0.05225 ₿0.0000014	-0.50	$54.07M ₿1.42K	$0.05314 ₿0.0000014	$0.05155 ₿0.0000014	$225.54K ₿42.74	$56.68M ₿1.56K	$54.07M ₿1.42K
696	Cronos Bridged WBTC (Cronos) WBTC	$106,768	0.90	$53.91M	$107,067	$103,878	$148.96K	$53.91M	$53.91M
699	Metal Blockchain METAL	$0.1047 ₿0.0000010	2.84	$53.19M ₿0	$0.1049 ₿0.0000010	$0.1004 ₿0.0000010	$521.5K ₿12.36	$69.85M ₿359.56	$53.19M ₿0
700	DODO DODO	$0.05304 ₿0.0000032	-0.70	$53.03M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$4.33M ₿187.8	$53.03M ₿3.26K	$53.03M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}