Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	BounceBit BB	$0.1856	-4.71	$76.03M	$0.1952	$0.1656	$56.05M	$389.88M	$76.03M
582	ANDY ETH ANDY	$0.00007574 ₿0.00000000068	-8.79	$75.68M ₿0	$0.00008639 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.85M ₿126.37	$75.68M ₿680.75	$75.68M ₿0
583	Steem STEEM	$0.1473 ₿0.0000045	-4.67	$75.55M ₿2.1K	$0.155 ₿0.0000048	$0.1443 ₿0.0000045	$22.76M ₿87.05	$75.63M	$75.55M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1871 ₿0.000011	-6.11	$74.53M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$13.5M ₿381.33	$93.54M ₿5.65K	$74.53M ₿3.86K
585	Medibloc MED	$0.007372 ₿0.00000024	-2.81	$74.31M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$468.32K ₿459.55	$80.14M ₿2.31K	$74.31M ₿1.99K
586	Renzo Restaked LST PZETH	$2,946.04	-4.67	$74.1M	$3,093.96	$2,840.51	$2.71K	$74.1M	$74.1M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07393 ₿0.0000013	-7.33	$73.92M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.42M ₿3.98	$73.92M ₿1.3K	$73.92M ₿1.3K
589	PayProtocol Paycoin PCI	$0.0714 ₿0.0000036	-1.34	$73.01M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$534.46K ₿26.77	$135.66M ₿14.39K	$73.01M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,994	-1.38	$72.8M	$106,441	$101,261	$5.49K	$72.8M	$72.8M
591	Bridged Wrapped stETH (Gnosis) WSTETH	$2,947.01 ₿0.059	-4.35	$72.85M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.27M ₿38.74	$72.85M	$72.85M ₿0
592	Smooth Love Potion SLP	$0.001767 ₿0.000000076	-5.47	$72.68M ₿3.18K	$0.001883 ₿0.000000081	$0.001701 ₿0.000000076	$8.4M ₿254.16	$72.68M	$72.68M ₿3.18K
593	Avail AVAIL	$0.03521	-3.93	$72.49M	$0.03708	$0.03424	$8.77M	$365.37M	$72.49M
594	Balancer BAL	$1.14 ₿0.000068	-6.78	$72.44M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.14M ₿131.23	$78.12M ₿4.3K	$72.44M ₿3.85K
595	Taiko TAIKO	$0.6985	-4.06	$72.15M	$0.7302	$0.6678	$12.88M	$698.59M	$72.15M
596	SaaSGo SAAS	$0.08968	0.66	$71.75M	$0.08976	$0.08714	$208.12K	$89.68M	$71.75M
597	Numeraire NMR	$8.95 ₿0.00046	-4.17	$71.66M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.72M ₿121.21	$95.5M ₿4.95K	$71.66M ₿2.9K
598	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.51M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
599	TerraUSD USTC	$0.01268 ₿0.00000035	-4.62	$70.95M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$6.02M ₿160.98	$77.3M ₿3.51K	$70.95M ₿3.21K
600	Scroll SCR	$0.3695	-5.76	$70.22M	$0.3923	$0.3548	$16.35M	$369.6M	$70.22M
604	Moonriver MOVR	$7.1 ₿0.00025	-4.59	$68.88M ₿2.3K	$7.49 ₿0.00027	$6.85 ₿0.00025	$5.86M ₿150.56	$84.5M ₿2.9K	$68.88M ₿2.3K
605	Metal MTL	$0.8126 ₿0.000030	-3.45	$68.79M ₿1.96K	$0.8463 ₿0.000031	$0.7856 ₿0.000030	$1.69M ₿154.98	$68.79M ₿2.02K	$68.79M ₿1.96K
606	Nosana NOS	$0.8236 ₿0.000042	-6.15	$68.69M ₿3.53K	$0.8793 ₿0.000044	$0.8152 ₿0.000041	$691.57K ₿23.57	$82.36M ₿4.24K	$68.69M ₿3.53K
607	Sundog SUNDOG	$0.06871	-6.70	$68.72M	$0.07494	$0.0657	$34.78M	$68.72M	$68.72M
608	LOFI LOFI	$0.06841	-2.78	$68.42M	$0.07063	$0.06149	$6.11M	$68.42M	$68.42M
610	Iagon IAG	$0.181 ₿0.0000027	-0.94	$68.13M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$367.95K ₿6.92	$181.17M ₿2.77K	$68.13M ₿1.08K
612	Geodnet GEOD	$0.2138 ₿0.0000029	-2.14	$67.86M ₿270.28	$0.2186 ₿0.0000030	$0.2126 ₿0.0000028	$305.02K ₿1.18	$211.68M ₿2.93K	$67.86M ₿270.28
613	Vanar Chain VANRY	$0.03503 ₿0.0000031	-7.96	$67.83M ₿4.38K	$0.03817 ₿0.0000033	$0.03382 ₿0.0000031	$16.57M ₿277.07	$69.77M ₿4.38K	$67.83M ₿4.38K
614	Supra SUPRA	$0.004873	-10.85	$67.94M	$0.005497	$0.004833	$3.76M	$391.92M	$67.94M
615	Gods Unchained GODS	$0.1812 ₿0.0000041	-0.14	$66.68M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$18.92M ₿18.04	$90.48M ₿2.07K	$66.68M ₿1.18K
617	Puff The Dragon PUFF	$0.07489 ₿0.0000034	-0.60	$66.59M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$553.39K ₿18.02	$66.59M ₿3.11K	$66.59M ₿1.51K
618	Ocean Protocol OCEAN	$0.3263 ₿0.000015	-5.13	$66.16M ₿9.44K	$0.3458 ₿0.000016	$0.3187 ₿0.000015	$181.92K ₿693.8	$307.97M ₿21.92K	$66.16M ₿9.44K
619	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.53	$65.82M ₿238.03	$0.002566 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.73M ₿156.91	$327.54M ₿1.19K	$65.82M ₿238.03
621	BLOCKv VEE	$0.018 ₿0.00000012	-6.05	$65.64M ₿407.06	$0.01925 ₿0.00000013	$0.0179 ₿0.00000011	$105.34K ₿0.16	$65.64M ₿449.58	$65.64M ₿407.06
622	SECRET SCRT	$0.2127 ₿0.0000083	-6.79	$65.55M ₿2.27K	$0.2282 ₿0.0000088	$0.2056 ₿0.0000083	$3.49M ₿60.07	$68.93M ₿2.44K	$65.55M ₿2.27K
623	Kelp Gain AGETH	$2,509.02	-5.26	$65.25M	$2,648.3	$2,425.76	$1.16K	$65.25M	$65.25M
624	ResearchCoin RSC	$0.5679 ₿0.000010	-2.37	$65.06M ₿1.02K	$0.6007 ₿0.000011	$0.5459 ₿0.000010	$408.35K ₿4.35	$568.08M ₿10.77K	$65.06M ₿1.02K
625	Ergo ERG	$0.8024 ₿0.000024	-2.26	$64.85M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$120.68K ₿6	$78.43M ₿2.41K	$64.85M ₿1.84K
626	Wilder World WILD	$0.1991 ₿0.000014	-5.75	$64.6M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.86M ₿32.35	$99.6M ₿7.14K	$64.6M ₿3.98K
627	Aergo AERGO	$0.1359 ₿0.0000023	-5.93	$64.24M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$31.44M ₿27.23	$67.98M ₿1.18K	$64.24M ₿1.05K
628	SSV Network SSV	$9.04 ₿0.00076	-3.27	$64.1M ₿5.39K	$9.93 ₿0.00076	$8.65 ₿0.00068	$32.51M ₿676.96	$115.04M ₿8.58K	$64.1M ₿5.39K
629	Relend USDC REUSDC	$1.06	0.01*	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
630	Diverge Loop DLC	$0.07161 ₿0.0000022	-27.29	$63.74M ₿211.56	$0.1 ₿0.0000022	$0.06741 ₿0.0000021	$60.22K ₿1.16	$71.61M ₿2.2K	$63.74M ₿211.56
631	Comedian BAN	$0.06373	4.51	$63.73M	$0.06368	$0.05744	$28.71M	$63.73M	$63.73M
632	USUALx USUALX	$0.1824	-9.20	$63.81M	$0.201	$0.1759	$362.29K	$63.81M	$63.81M
633	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.01*	$62.34M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$91.45M ₿20.99	$62.34M ₿1.8K	$62.34M ₿1.8K
634	Cartesi CTSI	$0.07148 ₿0.0000038	-5.67	$62.19M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.56M ₿150.18	$71.49M ₿3.91K	$62.19M ₿3.07K
635	GameBuild GAME	$0.003539	-3.98	$62.1M	$0.003695	$0.00347	$4.56M	$75.82M	$62.1M
636	CorgiAI CORGIAI	$0.0001741 ₿0.000000031	-6.07	$59.74M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001707 ₿0.000000031	$87.18K ₿6.96	$64.78M ₿11.81K	$59.74M ₿10.89K
637	Crypto Trading Fund CTF	$0.5165	3.53	$61.96M	$0.5432	$0.4951	$3.96K	$61.96M	$61.96M
638	PinLink PIN	$0.7715	-3.87	$61.72M	$0.8025	$0.6821	$1.35M	$77.15M	$61.72M
639	Kujira KUJI	$0.504 ₿0.000032	-4.36	$61.67M ₿4.01K	$0.5362 ₿0.000034	$0.5026 ₿0.000032	$23.32K ₿16.02	$61.69M ₿4.01K	$61.67M ₿4.01K
640	Ronin Bridged WETH (Ronin) WETH	$2,461.76	-4.54	$61.62M	$2,579.17	$2,359.56	$1.74M	$893.71M	$61.62M
641	Fuel Network FUEL	$0.01254	-2.92	$61.31M	$0.01297	$0.01219	$2.03M	$126.83M	$61.31M
642	Oasys OAS	$0.01455 ₿0.0000011	-4.16	$60.83M ₿2.17K	$0.01522 ₿0.0000011	$0.01453 ₿0.0000011	$818.4K ₿16.86	$145.39M ₿11.65K	$60.83M ₿2.17K
643	Simon's Cat CAT	$0.00000898	-8.59	$60.6M	$0.000009969	$0.00000865	$12.26M	$72.72M	$60.6M
644	Kyber Network Crystal KNC	$0.3556 ₿0.000010	-3.71	$60.42M ₿1.85K	$0.3705 ₿0.000011	$0.3474 ₿0.000010	$13.01M ₿261.84	$85.25M ₿2.59K	$60.42M ₿1.85K
646	Infinitar Governance Token IGT	$0.2142	-3.78	$60.01M	$0.2233	$0.2073	$3.31M	$214.29M	$60.01M
647	Bit2Me B2M	$0.01209 ₿0.00000013	0.25	$59.86M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$40.15K ₿1.26	$60.46M ₿678.59	$59.86M ₿663.89
649	Tokamak Network TON	$1.15 ₿0.000040	-3.39	$59.83M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$728.17K ₿779.26	$107.83M ₿2.61K	$59.83M ₿1.87K
650	MetFi METFI	$0.2455 ₿0.000021	1.41	$59.72M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$534.95K ₿5.05	$118.53M ₿17.02K	$59.72M ₿90.19
652	Coin98 C98	$0.06198 ₿0.0000059	-5.64	$58.84M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.19M ₿403.72	$61.91M ₿5.3K	$58.84M ₿3.89K
653	BabyBoomToken BBT	$0.3538	-20.17	$58.8M	$0.4432	$0.3483	$154.12K	$353.77M	$58.8M
654	doginme DOGINME	$0.0008638 ₿0.000000010	-9.47	$58.42M ₿699.91	$0.001027 ₿0.000000011	$0.000813 ₿0.0000000096	$20.16M ₿33.62	$58.42M ₿699.91	$58.42M ₿699.91
656	Banana For Scale BANANAS31	$0.005813	3.25	$58.17M	$0.005856	$0.005366	$35.02M	$58.17M	$58.17M
657	Oraichain Token ORAI	$3.1 ₿0.00020	-6.40	$58.04M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$911.22K ₿99.69	$58.95M ₿3.64K	$58.04M ₿3.27K
659	Access Protocol ACS	$0.001409 ₿0.000000046	-1.81	$57.98M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.59M ₿26.63	$124.89M ₿4.02K	$57.98M ₿1.6K
660	Binance USD BUSD	$1 ₿0.000014	-1.37	$57.97M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.86K ₿10.08	$57.97M ₿1.04K	$57.97M ₿1.04K
661	Maple MPL	$33.14 ₿0.00027	5.41	$57.95M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$196.97K ₿42.06	$331.53M ₿2.77K	$57.95M ₿2.17K
662	Shuffle SHFL	$0.1994 ₿0.0000048	4.12	$57.82M ₿505.93	$0.1994 ₿0.0000052	$0.1901 ₿0.0000043	$656.67K ₿23.02	$189.59M ₿4.83K	$57.82M ₿505.93
663	Islamic Coin ISLM	$0.03155 ₿0.00000076	-2.02	$57.53M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$202.27K ₿21.5	$637.58M ₿15.33K	$57.53M ₿0
664	Velodrome Finance VELO	$0.06233 ₿0.0000035	-4.46	$57.52M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$17.7M ₿193.29	$130.19M ₿5.59K	$57.52M ₿2.15K
665	WINk WIN	$0.00005776 ₿0.0000000022	-4.61	$57.41M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$20.71M ₿117.77	$57.72M ₿2.21K	$57.41M ₿2.13K
667	HashAI HASHAI	$0.0006379 ₿0.000000034	-6.51	$57.08M ₿0	$0.0006891 ₿0.000000035	$0.0005773 ₿0.000000030	$798K ₿36.98	$60.62M ₿3.3K	$57.08M ₿0
669	BENQI QI	$0.008379 ₿0.00000033	-4.03	$56.67M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.44M ₿42.87	$60.34M ₿2.38K	$56.67M ₿1.48K
671	Act I The AI Prophecy ACT	$0.05965	-8.34	$56.57M	$0.06529	$0.05768	$68.91M	$56.57M	$56.57M
672	Keyboard Cat (Base) KEYCAT	$0.005621 ₿0.00000010	-9.54	$56.19M ₿0	$0.006214 ₿0.00000015	$0.005166 ₿0.00000011	$5.73M ₿54.17	$56.19M ₿1.09K	$56.19M ₿0
673	Morphware XMW	$0.07198	-15.37	$56.19M	$0.08643	$0.07044	$1.37M	$88.75M	$56.19M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.03	$56.06M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.76M ₿423.61	$56.06M	$56.06M ₿0
675	CYBER CYBER	$1.32 ₿0.00019	-9.04	$55.97M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.89M ₿406.88	$132.15M ₿19.5K	$55.97M ₿2.15K
676	AI Analysis Token AIAT	$0.5047 ₿0.0000077	0.26	$55.7M ₿0	$0.5048 ₿0.0000077	$0.5001 ₿0.0000073	$224.2K ₿16.83	$252.37M ₿3.89K	$55.7M ₿0
677	Merlin Chain MERL	$0.1059	-9.07	$55.66M	$0.1175	$0.106	$16.78M	$222.65M	$55.66M
678	Magic Internet Money MIM	$1 ₿0.000014	-1.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.79K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Cudos CUDOS	$0.007501 ₿0.00000031	22.24	$55.33M ₿2.14K	$0.009393 ₿0.00000032	$0.006078 ₿0.00000030	$1.58K ₿33.39	$69.9M ₿2.86K	$55.33M ₿2.14K
680	RIF Token RIF	$0.05512 ₿0.0000036	-4.08	$55.12M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.73M ₿52.65	$55.12M ₿3.65K	$55.12M ₿3.65K
681	Ava AI AVA	$0.05512	-19.26	$55.12M	$0.06862	$0.05276	$21.71M	$55.12M	$55.12M
683	Celer Network CELR	$0.009704 ₿0.00000050	-7.95	$54.75M ₿2.84K	$0.01059 ₿0.00000050	$0.009432 ₿0.00000046	$6.92M ₿373.3	$96.98M ₿5.03K	$54.75M ₿2.84K
684	Magic MAGIC	$0.1651 ₿0.000014	-4.43	$54.79M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$24.79M ₿857.34	$57.48M ₿4.99K	$54.79M ₿3.86K
685	AI Rig Complex ARC	$0.05476	-19.64	$54.84M	$0.06841	$0.05164	$20.71M	$54.84M	$54.84M
687	Humanscape HPO	$0.05274 ₿0.0000014	-4.76	$54.57M ₿1.42K	$0.05607 ₿0.0000014	$0.05193 ₿0.0000014	$872.24K ₿42.74	$57.21M ₿1.56K	$54.57M ₿1.42K
688	ECOMI OMI	$0.0002007 ₿0.0000000099	-1.34	$54.6M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.17M ₿7.27	$62.64M ₿3.11K	$54.6M ₿2.71K
689	Aurora AURORA	$0.09055 ₿0.0000045	-2.19	$54.65M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$808.83K ₿23.52	$90.55M ₿4.53K	$54.65M ₿2K
690	DIAdata DIA	$0.4556 ₿0.0000088	-6.31	$54.54M ₿977.29	$0.4874 ₿0.0000090	$0.4427 ₿0.0000088	$4.62M ₿123.45	$76.93M ₿1.49K	$54.54M ₿977.29
691	QuarkChain QKC	$0.007593 ₿0.00000019	-3.62	$54.08M ₿1.35K	$0.007924 ₿0.00000019	$0.007428 ₿0.00000019	$3.05M ₿25.59	$75.93M ₿1.94K	$54.08M ₿1.35K
692	Undeads Games UDS	$0.7489	12.51	$54.01M	$0.7569	$0.6644	$617.01K	$187.25M	$54.01M
695	Rei REI	$0.05366	-5.96	$53.67M	$0.05706	$0.05087	$464.95K	$53.67M	$53.67M
696	TARS AI TAI	$0.0908	-10.51	$53.21M	$0.102	$0.08713	$19.82M	$81.17M	$53.21M
697	Huobi Token HT	$0.3347 ₿0.000011	-4.85	$53.36M ₿1.84K	$0.3518 ₿0.000012	$0.3252 ₿0.000011	$35.45K ₿27.72	$67.3M ₿2.32K	$53.36M ₿1.84K
699	TrustToken TRU	$0.04147 ₿0.0000019	-6.51	$53.31M ₿2.18K	$0.0447 ₿0.0000020	$0.0399 ₿0.0000019	$9.62M ₿296.08	$53.93M ₿2.4K	$53.31M ₿2.18K
700	FunFair FUN	$0.005007 ₿0.00000010	-6.49	$53.07M ₿1.12K	$0.005367 ₿0.00000010	$0.004633 ₿0.000000098	$9.23M ₿113.44	$55.08M ₿1.16K	$53.07M ₿1.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}