Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Kelp Gain AGETH	$2,576.57	-0.46	$68.32M	$2,611.31	$2,564.2	$12.91K	$68.32M	$68.32M
600	Balancer BAL	$1.07 ₿0.000068	1.71	$68.03M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.82M ₿131.23	$73.32M ₿4.3K	$68.03M ₿3.85K
601	Auction AUCTION	$10.33 ₿0.00031	-1.59	$68.07M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.9M ₿245.71	$78.92M ₿2.4K	$68.07M ₿2.04K
602	Dogelon Mars ELON	$0.0000001236 ₿0.0000000000036	-3.19	$67.99M ₿1.99K	$0.0000001277 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.13M ₿63.68	$123.7M ₿3.63K	$67.99M ₿1.99K
603	Dent DENT	$0.0007099 ₿0.000000026	0.50	$67.91M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.7M ₿153.75	$71M ₿2.67K	$67.91M ₿2.55K
605	Medibloc MED	$0.006708 ₿0.00000024	1.71	$67.62M ₿1.99K	$0.006706 ₿0.00000025	$0.006561 ₿0.00000023	$252.24K ₿459.55	$72.92M ₿2.31K	$67.62M ₿1.99K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06745 ₿0.0000013	-0.19	$67.44M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$16.95M ₿3.98	$67.44M ₿1.3K	$67.44M ₿1.3K
607	Radix XRD	$0.006259 ₿0.0000010	0.25	$67.24M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$345.11K ₿86.88	$82.23M ₿12.95K	$67.24M ₿10.53K
608	Ocean Protocol OCEAN	$0.332 ₿0.000015	-1.54	$66.99M ₿9.44K	$0.3391 ₿0.000016	$0.33 ₿0.000015	$168.03K ₿693.8	$311.71M ₿21.92K	$66.99M ₿9.44K
610	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.22	$66.78M ₿238.03	$0.002595 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.6M ₿156.91	$332.32M ₿1.19K	$66.78M ₿238.03
611	Humans.ai HEART	$0.008486 ₿0.00000039	-2.26	$66.19M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$238.83K ₿8.91	$66.19M ₿3.09K	$66.19M ₿2.21K
612	TerraUSD USTC	$0.01181 ₿0.00000035	-0.11	$66.02M ₿3.21K	$0.012 ₿0.00000037	$0.01177 ₿0.00000035	$3.59M ₿160.98	$71.93M ₿3.51K	$66.02M ₿3.21K
613	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.88 ₿0.059	-0.90	$65.87M ₿0	$3,056.55 ₿0.060	$2,990.33 ₿0.058	$2.48M ₿38.74	$65.87M	$65.87M ₿0
614	Shuffle SHFL	$0.2194 ₿0.0000048	1.95	$65.59M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$865.62K ₿23.02	$208.46M ₿4.83K	$65.59M ₿505.93
616	Bit2Me B2M	$0.01317 ₿0.00000013	0.42	$65.21M ₿663.89	$0.01318 ₿0.00000013	$0.01301 ₿0.00000013	$28.5K ₿1.26	$65.87M ₿678.59	$65.21M ₿663.89
618	SSV Network SSV	$9.19 ₿0.00076	-4.07	$65.09M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.19M ₿676.96	$117.69M ₿8.58K	$65.09M ₿5.39K
619	Goldfinch GFI	$0.6994 ₿0.000055	-3.72	$64.92M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$704.19K ₿206.72	$79.87M ₿6.38K	$64.92M ₿4K
621	Ronin Bridged WETH (Ronin) WETH	$2,496.47	-0.84	$64.58M	$2,541.59	$2,470.23	$569K	$910.77M	$64.58M
622	TARS AI TAI	$0.11	1.36	$64.36M	$0.1129	$0.1072	$7.25M	$98.18M	$64.36M
623	Numeraire NMR	$8.04 ₿0.00046	-1.25	$64.41M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.25M ₿121.21	$85.83M ₿4.95K	$64.41M ₿2.9K
624	Puff The Dragon PUFF	$0.0721 ₿0.0000034	-0.02	$64.34M ₿1.51K	$0.07263 ₿0.0000039	$0.07098 ₿0.0000034	$99.98K ₿18.02	$64.34M ₿3.11K	$64.34M ₿1.51K
625	Bone ShibaSwap BONE	$0.2564 ₿0.000010	-0.79	$64.09M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.91M ₿135.83	$64.12M ₿2.52K	$64.09M ₿2.52K
626	Rei REI	$0.06418	9.64	$65.13M	$0.07009	$0.05769	$669.59K	$65.13M	$65.13M
628	FIDA FIDA	$0.06401 ₿0.0000065	-1.83	$63.32M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.25M ₿72.38	$63.9M ₿6.55K	$63.32M ₿881.67
629	JOE JOE	$0.1577 ₿0.000011	0.83	$62.81M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$5.58M ₿381.33	$78.84M ₿5.65K	$62.81M ₿3.86K
630	Geodnet GEOD	$0.1975 ₿0.0000029	3.92	$62.6M ₿270.28	$0.1974 ₿0.0000030	$0.1894 ₿0.0000028	$283.18K ₿1.18	$195.26M ₿2.93K	$62.6M ₿270.28
631	Iagon IAG	$0.1664 ₿0.0000027	-3.98	$62.59M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$386.57K ₿6.92	$166.46M ₿2.77K	$62.59M ₿1.08K
633	Vanar Chain VANRY	$0.03223 ₿0.0000031	0.04	$62.22M ₿4.38K	$0.0331 ₿0.0000033	$0.03179 ₿0.0000031	$4.84M ₿277.07	$63.99M ₿4.38K	$62.22M ₿4.38K
634	NEM XEM	$0.006876 ₿0.00000068	-4.11	$61.89M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.6M ₿97.18	$61.89M ₿6.15K	$61.89M ₿6.15K
635	Zircuit ZRC	$0.02829	2.43	$62.05M	$0.03004	$0.02737	$35.53M	$282.7M	$62.05M
636	MetFi METFI	$0.2558 ₿0.000021	1.00	$61.97M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.08M ₿5.05	$123.06M ₿17.02K	$61.97M ₿90.19
639	Metal MTL	$0.7247 ₿0.000030	-1.07	$61.35M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.39M ₿154.98	$61.35M ₿2.02K	$61.35M ₿1.96K
641	Infinitar Governance Token IGT	$0.1979	0.56	$61.12M	$0.1996	$0.1728	$3.27M	$199.08M	$61.12M
642	Banana For Scale BANANAS31	$0.006097	3.37	$60.97M	$0.006193	$0.005872	$47.72M	$60.97M	$60.97M
644	Just a chill guy CHILLGUY	$0.06075	-1.35	$60.76M	$0.06368	$0.05936	$50.26M	$60.76M	$60.76M
645	Wilder World WILD	$0.1866 ₿0.000014	-2.76	$60.54M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.53M ₿32.35	$93.34M ₿7.14K	$60.54M ₿3.98K
646	Hey Anon ANON	$4.49	5.93	$60.18M	$4.58	$4.19	$2.53M	$94.25M	$60.18M
647	Supra SUPRA	$0.004259	-1.02	$59.34M	$0.004386	$0.004234	$1.28M	$340.28M	$59.34M
648	Neutron NTRN	$0.09966 ₿0.000015	1.16	$59.19M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.68M ₿196.13	$99.43M ₿15.05K	$59.19M ₿4.21K
650	ECOMI OMI	$0.0002176 ₿0.0000000099	1.40	$58.97M ₿2.71K	$0.0002178 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.42M ₿7.27	$67.66M ₿3.11K	$58.97M ₿2.71K
651	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.07	$58.88M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$947.66K ₿3.5	$58.88M	$58.88M ₿0
652	GameBuild GAME	$0.003304	0.86	$58.57M	$0.003304	$0.003264	$2.58M	$70.78M	$58.57M
654	Moonriver MOVR	$5.97 ₿0.00025	4.01	$58.11M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$10.21M ₿150.56	$71.32M ₿2.9K	$58.11M ₿2.3K
655	Kyber Network Crystal KNC	$0.3405 ₿0.000010	0.08	$57.94M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$7.61M ₿261.84	$81.79M ₿2.59K	$57.94M ₿1.85K
656	SaaSGo SAAS	$0.07225	-7.15	$57.81M	$0.07872	$0.07165	$190.1K	$72.26M	$57.81M
657	Binance USD BUSD	$0.9903 ₿0.000014	0.05	$57.23M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$17.35K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
658	Comedian BAN	$0.0572	2.21	$57.35M	$0.05811	$0.05535	$12.97M	$57.35M	$57.35M
659	USUALx USUALX	$0.1499	0.65	$56.9M	$0.1561	$0.1487	$13K	$56.9M	$56.9M
660	Nosana NOS	$0.6777 ₿0.000042	8.27	$56.52M ₿3.53K	$0.678 ₿0.000044	$0.6203 ₿0.000041	$1.05M ₿23.57	$67.77M ₿4.24K	$56.52M ₿3.53K
661	Smooth Love Potion SLP	$0.001373 ₿0.000000076	-0.90	$56.46M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$4.96M ₿254.16	$56.46M	$56.46M ₿3.18K
662	Oasys OAS	$0.01304 ₿0.0000011	-0.96	$56.09M ₿2.17K	$0.01319 ₿0.0000011	$0.013 ₿0.0000011	$702.61K ₿16.86	$130.41M ₿11.65K	$56.09M ₿2.17K
663	Fuel Network FUEL	$0.01108	-0.41	$55.85M	$0.01133	$0.01095	$1.37M	$111.61M	$55.85M
665	Tokamak Network TON	$1.06 ₿0.000040	1.46	$55.59M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.28M ₿779.26	$99.87M ₿2.61K	$55.59M ₿1.87K
666	Zentry ZENT	$0.007916	-0.19	$55.47M	$0.008097	$0.007843	$7.67M	$76.82M	$55.47M
667	Magic Internet Money MIM	$0.9931 ₿0.000014	-1.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9906 ₿0.000014	$183.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	GRIFFAIN GRIFFAIN	$0.05595	1.65	$55.92M	$0.05841	$0.05387	$10.64M	$55.92M	$55.92M
672	The Arena ARENA	$0.02222	15.95	$55.35M	$0.02424	$0.0184	$4.31M	$222.29M	$55.35M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.49M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$546.7K ₿423.61	$54.49M	$54.49M ₿0
675	Islamic Coin ISLM	$0.02902 ₿0.00000076	0.05	$54.49M ₿0	$0.02921 ₿0.00000085	$0.02899 ₿0.00000075	$582.44K ₿21.5	$588.49M ₿15.33K	$54.49M ₿0
677	Fwog FWOG	$0.05555	2.61	$54.31M	$0.05725	$0.05399	$4.29M	$54.31M	$54.31M
678	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.87	$53.96M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$45.11K ₿6.96	$58.51M ₿11.81K	$53.96M ₿10.89K
679	Metal Blockchain METAL	$0.1061 ₿0.0000010	-0.38	$53.88M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$596.77K ₿12.36	$70.76M ₿359.56	$53.88M ₿0
680	Cronos Bridged WBTC (Cronos) WBTC	$106,154	0.40	$53.55M	$106,333	$104,457	$26.66K	$53.55M	$53.55M
681	Cartesi CTSI	$0.06126 ₿0.0000038	-0.22	$53.4M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.58M ₿150.18	$61.26M ₿3.91K	$53.4M ₿3.07K
682	BENQI QI	$0.007801 ₿0.00000033	0.20	$53.54M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.91M ₿42.87	$56.19M ₿2.38K	$53.54M ₿1.48K
684	SECRET SCRT	$0.1716 ₿0.0000083	-1.80	$53.16M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.58M ₿60.07	$55.9M ₿2.44K	$53.16M ₿2.27K
685	Ski Mask Dog SKI	$0.05314	-8.18	$53.11M	$0.059	$0.05098	$1.25M	$53.11M	$53.11M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005819 ₿0.00000034	2.85	$53.06M ₿1.19K	$0.006162 ₿0.00000035	$0.005655 ₿0.00000033	$2.12M ₿31.77	$57.44M ₿3.39K	$53.06M ₿1.19K
687	Escoin Token ELG	$0.2875 ₿0.000017	-0.08	$52.98M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$380.86K ₿12.24	$71.9M ₿4.29K	$52.98M ₿2.42K
688	Propy PRO	$0.9126 ₿0.000038	1.65	$52.84M ₿2.21K	$0.9867 ₿0.000040	$0.8958 ₿0.000036	$16.34M ₿140.66	$91.26M ₿3.81K	$52.84M ₿2.21K
689	Stronghold Token SHX	$0.009802 ₿0.00000011	2.46	$52.67M ₿593.51	$0.00985 ₿0.00000011	$0.008986 ₿0.000000099	$1.35M ₿12.49	$0	$52.67M ₿593.51
690	Aergo AERGO	$0.1115 ₿0.0000023	-2.67	$52.67M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$25.07M ₿27.23	$55.74M ₿1.18K	$52.67M ₿1.05K
691	Scroll SCR	$0.2779	1.64	$52.76M	$0.2822	$0.2715	$7.88M	$277.68M	$52.76M
693	RIF Token RIF	$0.05235 ₿0.0000036	0.99	$52.34M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.56M ₿52.65	$52.34M ₿3.65K	$52.34M ₿3.65K
694	WINk WIN	$0.00005199 ₿0.0000000022	-0.32	$51.66M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$17.01M ₿117.77	$51.94M ₿2.21K	$51.66M ₿2.13K
695	Sundog SUNDOG	$0.0516	0.96	$51.59M	$0.05191	$0.05059	$17.22M	$51.59M	$51.59M
696	Gods Unchained GODS	$0.1373 ₿0.0000041	-0.37	$51.48M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.35M ₿18.04	$68.66M ₿2.07K	$51.48M ₿1.18K
697	Access Protocol ACS	$0.001246 ₿0.000000046	-3.42	$51.39M ₿1.6K	$0.001299 ₿0.000000047	$0.001246 ₿0.000000045	$1.22M ₿26.63	$110.58M ₿4.02K	$51.39M ₿1.6K
698	Crypto Trading Fund CTF	$0.4284	-3.35	$51.37M	$0.4604	$0.4265	$2.58K	$51.37M	$51.37M
700	Oraichain Token ORAI	$2.71 ₿0.00020	-0.67	$50.77M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$630.17K ₿99.69	$51.63M ₿3.64K	$50.77M ₿3.27K
701	Railgun RAIL	$0.8774 ₿0.0000096	-2.57	$50.45M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$217.92K ₿2.78	$50.45M ₿553.67	$50.45M ₿553.67
702	SpaceN SN	$1.27 ₿0.0000069	0.10	$50.67M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.53K ₿0.17	$1.27B ₿6.93K	$50.67M ₿277.44
703	Zedxion ZEDXION	$0.4137 ₿0.0000035	-0.40	$50.61M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$816.95K ₿12.17	$1.97B ₿16.79K	$50.61M ₿0
704	PinLink PIN	$0.6325	-0.87	$50.6M	$0.6692	$0.6236	$834.32K	$63.25M	$50.6M
705	QuarkChain QKC	$0.007032 ₿0.00000019	-0.02	$49.96M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.62M ₿25.59	$70.08M ₿1.94K	$49.96M ₿1.35K
706	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
707	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.92M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.41M ₿20.99	$49.92M ₿1.8K	$49.92M ₿1.8K
708	SMARDEX SDEX	$0.005437 ₿0.00000032	0.71	$49.89M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$623.41K ₿25.34	$54.26M ₿3.21K	$49.89M ₿2.66K
709	Anvil ANVL	$0.001832	-0.22	$49.89M	$0.001838	$0.001823	$151.36K	$180.85M	$49.89M
710	AI Analysis Token AIAT	$0.4521 ₿0.0000077	0.40	$49.86M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$173.41K ₿16.83	$225.92M ₿3.89K	$49.86M ₿0
711	HUNT Platform HUNT	$0.2502 ₿0.0000075	0.19	$49.72M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$2.02M ₿68.66	$49.72M ₿1.51K	$49.72M ₿1.51K
712	DevvE DEVVE	$0.5687 ₿0.000010	3.26	$49.7M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$470.2K ₿19.33	$68.24M ₿205.32	$49.7M ₿0
713	ANDY ETH ANDY	$0.00004963 ₿0.00000000068	-6.43	$49.64M ₿0	$0.00005305 ₿0.0000000011	$0.0000492 ₿0.00000000062	$751.52K ₿126.37	$49.64M ₿680.75	$49.64M ₿0
714	Savings crvUSD SCRVUSD	$1.05	0.06	$49.39M	$1.05	$1.05	$4.8M	$49.39M	$49.39M
717	ResearchCoin RSC	$0.4271 ₿0.000010	0.95	$48.94M ₿1.02K	$0.4372 ₿0.000011	$0.4164 ₿0.000010	$466.56K ₿4.35	$427M ₿10.77K	$48.94M ₿1.02K
719	Bifrost BFC	$0.03509 ₿0.0000012	7.12	$48.82M ₿1.76K	$0.03538 ₿0.0000013	$0.03264 ₿0.0000012	$2.36M ₿38.72	$83.12M ₿2.99K	$48.82M ₿1.76K
720	Seedify.fund SFUND	$0.767 ₿0.000055	12.46	$48.76M ₿3.53K	$0.8049 ₿0.000056	$0.6786 ₿0.000055	$5.6M ₿126.83	$76.71M ₿5.56K	$48.76M ₿3.53K
722	Cobak Token CBK	$0.5098 ₿0.000014	3.31	$48.13M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$6.86M ₿28.43	$51.03M ₿1.43K	$48.13M ₿1.19K
723	Overnight.fi USD+ USD+	$0.9923 ₿0.000014	-0.69	$47.72M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$219.88K ₿131.89	$47.72M ₿1.1K	$47.72M ₿1.11K
725	DIAdata DIA	$0.4013 ₿0.0000088	3.56	$48M ₿977.29	$0.4021 ₿0.0000090	$0.3861 ₿0.0000088	$4.79M ₿123.45	$67.71M ₿1.49K	$48M ₿977.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}