Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Ergo ERG	$0.7958 ₿0.000024	-1.99	$64.09M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$88.98K ₿6	$77.77M ₿2.41K	$64.09M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,798	-3.89	$63.56M	$94,495	$90,786	$95.46K	$63.56M	$63.56M
576	Avail AVAIL	$0.03077	-3.14	$63.36M	$0.03226	$0.03005	$5.82M	$319.38M	$63.36M
577	Decentralized Social DESO	$6.02 ₿0.00043	1.56	$62.9M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$64.55M ₿4.68K	$62.9M ₿4.56K
578	Infinitar Governance Token IGT	$0.258	-1.10	$62.69M	$0.2626	$0.2541	$7.66M	$257.82M	$62.69M
579	Goatseus Maximus GOAT	$0.06264	-6.35	$62.66M	$0.07178	$0.06154	$43.86M	$62.66M	$62.66M
580	Resolv RLP RLP	$1.17	0.22	$62.54M	$1.18	$1.17	$113.41K	$62.54M	$62.54M
581	Tokamak Network TON	$1.21 ₿0.000040	1.46	$62.47M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$2.95M ₿779.26	$112.68M ₿2.61K	$62.47M ₿1.87K
582	FunFair FUN	$0.005891 ₿0.00000010	-6.20	$62.44M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14.51M ₿113.44	$64.81M ₿1.16K	$62.44M ₿1.12K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$17.79 ₿0.00068	-7.35	$62.05M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$16.06M ₿49.26	$150.43M ₿6.9K	$62.05M ₿1.66K
586	MetFi METFI	$0.2551 ₿0.000021	0.11	$61.86M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$318.35K ₿5.05	$122.8M ₿17.02K	$61.86M ₿90.19
587	Merlin Chain MERL	$0.1186	35.41	$61.27M	$0.1175	$0.08647	$23.38M	$245.08M	$61.27M
588	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.19	$61.22M ₿1.02K	$1 ₿0.000014	$0.9977 ₿0.000014	$2.04M ₿13.66	$214.18M ₿1.3K	$61.22M ₿1.02K
589	Ski Mask Dog SKI	$0.061	-4.13	$61.03M	$0.07144	$0.05837	$2.75M	$61.03M	$61.03M
590	Magic MAGIC	$0.1949 ₿0.000014	-9.57	$60.88M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$104.77M ₿857.34	$67.76M ₿4.99K	$60.88M ₿3.86K
591	Kyber Network Crystal KNC	$0.358 ₿0.000010	-2.96	$60.89M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$18.55M ₿261.84	$85.88M ₿2.59K	$60.89M ₿1.85K
592	Bit2Me B2M	$0.01227 ₿0.00000013	-2.05	$60.74M ₿663.89	$0.0126 ₿0.00000013	$0.01218 ₿0.00000013	$61.44K ₿1.26	$61.35M ₿678.59	$60.74M ₿663.89
593	SaaSGo SAAS	$0.07572	-3.62	$60.62M	$0.07932	$0.07535	$230.26K	$75.77M	$60.62M
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0607 ₿0.0000013	-7.20	$60.69M ₿1.3K	$0.06573 ₿0.0000014	$0.05949 ₿0.0000012	$4.06M ₿3.98	$60.69M ₿1.3K	$60.69M ₿1.3K
595	Apu Apustaja APU	$0.0001756 ₿0.0000000056	-1.33	$59.3M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$59.3M ₿2.42K	$59.3M ₿0
596	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-4.16	$59.26M ₿1.51K	$0.06969 ₿0.0000039	$0.06611 ₿0.0000034	$168.26K ₿18.02	$59.26M ₿3.11K	$59.26M ₿1.51K
597	AI Analysis Token AIAT	$0.5368 ₿0.0000077	1.08	$59.24M ₿0	$0.5372 ₿0.0000077	$0.5306 ₿0.0000073	$221.63K ₿16.83	$268.41M ₿3.89K	$59.24M ₿0
598	Balancer BAL	$0.9379 ₿0.000068	-4.98	$59.16M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.33M ₿131.23	$63.86M ₿4.3K	$59.16M ₿3.85K
599	Moonriver MOVR	$6.19 ₿0.00025	-2.53	$59.11M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$4.98M ₿150.56	$73.45M ₿2.9K	$59.11M ₿2.3K
600	L2 Standard Bridged WETH (Optimism) WETH	$1,754.45	-3.13	$59.01M	$1,814.6	$1,720.67	$33.4M	$58.94M	$59.01M
603	BENQI QI	$0.008807 ₿0.00000033	-2.88	$58.48M ₿1.48K	$0.009092 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.39M ₿2.38K	$58.48M ₿1.48K
604	dForce Token DF	$0.05855 ₿0.00000088	-1.45	$58.41M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.1M ₿55.38	$58.41M ₿882.78	$58.41M ₿617.93
605	ECOMI OMI	$0.0002154 ₿0.0000000099	6.53	$58.34M ₿2.71K	$0.0002152 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.94M ₿3.11K	$58.34M ₿2.71K
607	Oasys OAS	$0.01436 ₿0.0000011	-4.78	$58.05M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$754.63K ₿16.86	$143.65M ₿11.65K	$58.05M ₿2.17K
608	DevvE DEVVE	$0.6607 ₿0.000010	-5.03	$57.76M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$593.41K ₿19.33	$79.32M ₿205.32	$57.76M ₿0
609	Vanar Chain VANRY	$0.02982 ₿0.0000031	-9.46	$57.76M ₿4.38K	$0.03294 ₿0.0000033	$0.0291 ₿0.0000031	$16.44M ₿277.07	$59.4M ₿4.38K	$57.76M ₿4.38K
611	Synapse SYN	$0.2632 ₿0.000018	17.06	$57.67M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.17M ₿355.07	$65.81M ₿3.51K	$57.67M ₿3.61K
612	Binance USD BUSD	$0.998 ₿0.000014	-0.08	$57.68M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
613	Hey Anon ANON	$4.39	-14.95	$57.43M	$5.16	$4.33	$4.48M	$92.11M	$57.43M
614	Neiro on ETH NEIRO	$0.05712	-10.56	$57.34M	$0.06944	$0.05705	$41.14M	$57.34M	$57.34M
615	Coin98 C98	$0.06023 ₿0.0000059	0.55	$57.24M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$20.42M ₿403.72	$60.22M ₿5.3K	$57.24M ₿3.89K
616	PepeCoin PEPECOIN	$0.5292 ₿0.000097	-5.34	$57.01M ₿0	$0.5768 ₿0.00010	$0.5281 ₿0.000090	$1.07M ₿141.64	$57.01M ₿12.9K	$57.01M ₿0
617	Fimarkcoin.com FMC	$0.002201 ₿0.0000000092	0.22	$56.76M ₿238.03	$0.002201 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.79M ₿156.91	$282.49M ₿1.19K	$56.76M ₿238.03
618	Comedian BAN	$0.05662	10.02	$56.64M	$0.06433	$0.04933	$34.15M	$56.64M	$56.64M
621	dYdX ETHDYDX	$0.6285 ₿0.000043	-2.96	$56.47M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.84M ₿825.9	$135.3M ₿22.51K	$56.47M ₿13.49K
622	USUALx USUALX	$0.1791	-4.65	$56.06M	$0.197	$0.1756	$58.09K	$56.06M	$56.06M
623	Islamic Coin ISLM	$0.03164 ₿0.00000076	-2.42	$55.88M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$704.25K ₿21.5	$639.31M ₿15.33K	$55.88M ₿0
624	Ocean Protocol OCEAN	$0.2701 ₿0.000015	-1.19	$55.64M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$435.32K ₿693.8	$256.2M ₿21.92K	$55.64M ₿9.44K
625	Cartesi CTSI	$0.0641 ₿0.0000038	-2.42	$55.58M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.67M ₿150.18	$64.08M ₿3.91K	$55.58M ₿3.07K
626	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.31 ₿0.059	-3.30	$55.56M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$866.59K ₿38.74	$55.56M	$55.56M ₿0
627	QuarkChain QKC	$0.007819 ₿0.00000019	-1.32	$55.55M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.72M ₿25.59	$78.08M ₿1.94K	$55.55M ₿1.35K
628	Magic Internet Money MIM	$1.01 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
629	Celer Network CELR	$0.009768 ₿0.00000050	-2.25	$55.15M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.4M ₿373.3	$97.68M ₿5.03K	$55.15M ₿2.84K
630	Access Protocol ACS	$0.001337 ₿0.000000046	-1.27	$54.84M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$787.75K ₿26.63	$118.5M ₿4.02K	$54.84M ₿1.6K
633	Aurora AURORA	$0.09119 ₿0.0000045	-0.68	$54.29M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$985.49K ₿23.52	$91.07M ₿4.53K	$54.29M ₿2K
634	Concordium CCD	$0.004705 ₿0.000000080	0.57	$54.08M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$361.43K ₿16.29	$65.3M ₿1.06K	$54.08M ₿754.66
635	GRIFFAIN GRIFFAIN	$0.05407	-3.79	$54.04M	$0.0576	$0.04881	$25.81M	$54.04M	$54.04M
636	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.16	$53.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.35M ₿423.61	$53.67M	$53.67M ₿0
637	PinLink PIN	$0.6703	-5.54	$53.65M	$0.7226	$0.6378	$1.74M	$67.07M	$53.65M
638	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
639	Act I The AI Prophecy ACT	$0.056	-27.36	$53.09M	$0.08066	$0.05555	$153.71M	$53.09M	$53.09M
640	Scroll SCR	$0.2795	-1.59	$53.09M	$0.2892	$0.273	$16.09M	$279.41M	$53.09M
642	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	-0.69	$52.77M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$380.74K ₿45.77	$120.85M ₿6.52K	$52.77M ₿986.55
643	Cookie DAO COOKIE	$0.117	-6.87	$52.66M	$0.1326	$0.1139	$26.7M	$116.86M	$52.66M
644	Daku DAKU	$0.05263	-0.45	$52.64M	$0.05299	$0.05241	$135.88K	$52.64M	$52.64M
645	WINk WIN	$0.000053 ₿0.0000000022	-1.97	$52.62M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.49M ₿117.77	$52.9M ₿2.21K	$52.62M ₿2.13K
647	Renzo Restaked LST PZETH	$2,088.88	-0.94	$52.54M	$2,158.51	$2,058.24	$75.94K	$52.54M	$52.54M
648	HUNT Platform HUNT	$0.2622 ₿0.0000075	-2.08	$52.23M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.23M ₿1.51K	$52.23M ₿1.51K
650	PONKE PONKE	$0.09369 ₿0.00000082	-8.38	$52.07M ₿412.31	$0.1032 ₿0.00000096	$0.09124 ₿0.00000082	$12.83M ₿46.19	$52.07M ₿458.12	$52.07M ₿412.31
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006338 ₿0.00000034	4.02	$51.87M ₿1.19K	$0.006328 ₿0.00000035	$0.006043 ₿0.00000033	$1.59M ₿31.77	$62.52M ₿3.39K	$51.87M ₿1.19K
652	Morphware XMW	$0.06642	-9.72	$51.85M	$0.07431	$0.06486	$340.86K	$81.89M	$51.85M
653	Shuffle SHFL	$0.1858 ₿0.0000048	1.03	$51.52M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$719.54K ₿23.02	$176.76M ₿4.83K	$51.52M ₿505.93
654	Cobak Token CBK	$0.5494 ₿0.000014	0.71	$51.38M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.89M ₿28.43	$54.96M ₿1.43K	$51.38M ₿1.19K
655	Sundog SUNDOG	$0.05134	-10.00	$51.34M	$0.05861	$0.05014	$25.24M	$51.34M	$51.34M
656	DIAdata DIA	$0.4276 ₿0.0000088	1.22	$51.16M ₿977.29	$0.4293 ₿0.0000090	$0.4067 ₿0.0000088	$8.14M ₿123.45	$72.16M ₿1.49K	$51.16M ₿977.29
657	Wilder World WILD	$0.1575 ₿0.000014	-3.76	$51.03M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$585.35K ₿32.35	$78.68M ₿7.14K	$51.03M ₿3.98K
658	Humanscape HPO	$0.04913 ₿0.0000014	-0.21	$50.84M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.14M ₿42.74	$53.3M ₿1.56K	$50.84M ₿1.42K
659	Tensor TNSR	$0.1505 ₿0.000023	-2.82	$50.26M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.51M ₿5.59K	$150.21M ₿23.48K	$50.26M ₿2.94K
660	CorgiAI CORGIAI	$0.0001462 ₿0.000000031	-5.22	$50.2M ₿10.89K	$0.0001548 ₿0.000000033	$0.000144 ₿0.000000031	$91.86K ₿6.96	$54.43M ₿11.81K	$50.2M ₿10.89K
661	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.06	$50.09M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$84.71M ₿20.99	$50.09M ₿1.8K	$50.09M ₿1.8K
662	Escoin Token ELG	$0.2708 ₿0.000017	-2.18	$49.9M ₿2.42K	$0.2769 ₿0.000017	$0.2681 ₿0.000016	$388.16K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
663	TrustToken TRU	$0.03927 ₿0.0000019	-1.91	$49.77M ₿2.18K	$0.04005 ₿0.0000020	$0.03827 ₿0.0000019	$9.98M ₿296.08	$50.35M ₿2.4K	$49.77M ₿2.18K
664	SuperRare RARE	$0.06007 ₿0.0000024	0.73	$49.8M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.43M ₿176.72	$60.01M ₿2.42K	$49.8M ₿1.66K
665	Bancor Network Token BNT	$0.4307 ₿0.000012	-1.49	$49.62M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$223.75K ₿152.69	$49.62M ₿1.59K	$49.62M ₿1.59K
666	BounceBit BB	$0.121	-0.15	$49.48M	$0.1272	$0.1166	$24.12M	$253.75M	$49.48M
668	Oraichain Token ORAI	$2.67 ₿0.00020	-6.60	$49.28M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.03M ₿99.69	$50.62M ₿3.64K	$49.28M ₿3.27K
669	CertiK CTK	$0.3408 ₿0.000013	-5.11	$49.2M ₿1.73K	$0.3621 ₿0.000013	$0.3404 ₿0.000012	$4.43M ₿32.93	$49.48M ₿1.74K	$49.2M ₿1.73K
670	Supra SUPRA	$0.004208	-7.49	$49.2M	$0.004586	$0.004039	$4.1M	$335.43M	$49.2M
671	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
672	Fuel Network FUEL	$0.01051	-2.90	$48.67M	$0.01102	$0.01029	$2.35M	$105.68M	$48.67M
673	HydraDX HDX	$0.01251 ₿0.00000028	-1.29	$48.56M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$53.45K ₿4.98	$57.52M ₿1.3K	$48.56M ₿774.21
675	Autonolas OLAS	$0.3005 ₿0.000056	-0.61	$48.39M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$321.8K ₿48.92	$140.42M ₿30.31K	$48.39M ₿2.46K
676	QANplatform QANX	$0.0284 ₿0.0000013	-2.63	$48.28M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$145.95K ₿16.63	$59.63M ₿2.75K	$48.28M ₿2.23K
677	AI Rig Complex ARC	$0.04838	-13.51	$48.38M	$0.05903	$0.04664	$22.16M	$48.38M	$48.38M
678	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$167.94K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
679	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.09M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.56M ₿17.3	$48.09M ₿1.19K	$48.09M ₿0
680	CYBER CYBER	$1.28 ₿0.00019	-2.50	$48.01M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$12.11M ₿406.88	$127.69M ₿19.5K	$48.01M ₿2.15K
682	Keep Network KEEP	$0.08657 ₿0.0000032	2.94	$47.59M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.6K ₿0.72	$86.58M ₿3.27K	$47.59M ₿1.8K
685	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.16	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.02 ₿0	$47.26M ₿177.18	$47.26M ₿0
686	Kelp Gain AGETH	$1,805.89	-3.11	$47.25M	$1,864.84	$1,777.67	$228.38K	$47.25M	$47.25M
687	Velodrome Finance VELO	$0.05075 ₿0.0000035	0.72	$46.99M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.15M ₿193.29	$104.87M ₿5.59K	$46.99M ₿2.15K
689	Cronos Bridged WBTC (Cronos) WBTC	$93,047	-0.44	$46.85M	$94,451	$91,595	$178.91K	$46.85M	$46.85M
690	DODO DODO	$0.04682 ₿0.0000032	-1.21	$46.8M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.55M ₿187.8	$46.8M ₿3.26K	$46.8M ₿2.15K
691	Undeads Games UDS	$0.648	-6.66	$46.6M	$0.6943	$0.6452	$381K	$162.12M	$46.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}