6 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	PayProtocol Paycoin PCI	$0.06661 ₿0.0000036	-1.29	$68.11M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$297.76K ₿26.77	$126.56M ₿14.39K	$68.11M ₿0
596	Radix XRD	$0.006322 ₿0.0000010	-8.13	$68.03M ₿10.53K	$0.006977 ₿0.0000010	$0.006011 ₿0.0000010	$1.39M ₿86.88	$83.21M ₿12.95K	$68.03M ₿10.53K
597	Ocean Protocol OCEAN	$0.3355 ₿0.000015	1.92	$67.92M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$195.52K ₿693.8	$316.02M ₿21.92K	$67.92M ₿9.44K
598	Kelp Gain AGETH	$2,561.97	1.24	$67.82M	$2,596.04	$2,530.53	$497.4	$67.82M	$67.82M
599	덴트 DENT	$0.0007075 ₿0.000000026	2.69	$67.68M ₿2.55K	$0.0007102 ₿0.000000028	$0.0006823 ₿0.000000026	$3.16M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
600	Humans.ai HEART	$0.008659 ₿0.00000039	3.27	$67.51M ₿2.21K	$0.008686 ₿0.00000043	$0.008378 ₿0.00000038	$385.05K ₿8.91	$67.51M ₿3.09K	$67.51M ₿2.21K
601	Goldfinch GFI	$0.7249 ₿0.000055	-1.13	$67.34M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$591.74K ₿206.72	$82.85M ₿6.38K	$67.34M ₿4K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06687 ₿0.0000013	2.84	$66.86M ₿1.3K	$0.06726 ₿0.0000014	$0.06503 ₿0.0000012	$20.41M ₿3.98	$66.86M ₿1.3K	$66.86M ₿1.3K
604	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.31	$66.94M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.77M ₿156.91	$333.11M ₿1.19K	$66.94M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	2.24	$66.81M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.86M ₿131.23	$72.01M ₿4.3K	$66.81M ₿3.85K
608	넴 XEM	$0.007413 ₿0.00000068	-2.09	$66.73M ₿6.15K	$0.00807 ₿0.00000071	$0.007411 ₿0.00000067	$2.92M ₿97.18	$66.73M ₿6.15K	$66.73M ₿6.15K
609	Medibloc MED	$0.006596 ₿0.00000024	0.48	$66.49M ₿1.99K	$0.006677 ₿0.00000025	$0.006564 ₿0.00000023	$160.55K ₿459.55	$71.71M ₿2.31K	$66.49M ₿1.99K
610	TerraUSD USTC	$0.01188 ₿0.00000035	4.11	$66.47M ₿3.21K	$0.01197 ₿0.00000037	$0.01141 ₿0.00000035	$3.68M ₿160.98	$72.42M ₿3.51K	$66.47M ₿3.21K
611	Shuffle SHFL	$0.2229 ₿0.0000048	-2.09	$66.46M ₿505.93	$0.2308 ₿0.0000052	$0.2174 ₿0.0000043	$895.54K ₿23.02	$211.82M ₿4.83K	$66.46M ₿505.93
612	Bridged Wrapped stETH (Gnosis) WSTETH	$2,997.71 ₿0.059	0.78	$66.12M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.94M ₿38.74	$66.12M	$66.12M ₿0
614	Zeus Network ZEUS	$0.1695 ₿0.000011	11.77	$64.94M ₿0	$0.1756 ₿0.000014	$0.1494 ₿0.000011	$10.86M ₿524.14	$169.65M ₿11.81K	$64.94M ₿0
615	FIDA FIDA	$0.0654 ₿0.0000065	1.50	$64.83M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.5M ₿72.38	$65.42M ₿6.55K	$64.83M ₿881.67
616	Bit2Me B2M	$0.01305 ₿0.00000013	1.68	$64.62M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$37.56K ₿1.26	$65.28M ₿678.59	$64.62M ₿663.89
617	TARS AI TAI	$0.1102	-0.37	$64.72M	$0.1139	$0.1066	$8.93M	$98.73M	$64.72M
618	Just a chill guy CHILLGUY	$0.06425	2.52	$64.26M	$0.06535	$0.05725	$57.55M	$64.26M	$64.26M
619	Ronin Bridged WETH (Ronin) WETH	$2,488.32	0.80	$64.3M	$2,534.55	$2,464.27	$403.82K	$907.1M	$64.3M
620	Bone ShibaSwap BONE	$0.2572 ₿0.000010	1.95	$64.26M ₿2.52K	$0.2603 ₿0.000010	$0.2522 ₿0.000010	$6.26M ₿135.83	$64.28M ₿2.52K	$64.26M ₿2.52K
621	뉴메레르 NMR	$8.01 ₿0.00046	0.45	$64.16M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.28M ₿121.21	$85.5M ₿4.95K	$64.16M ₿2.9K
622	Puff The Dragon PUFF	$0.07218 ₿0.0000034	-0.25	$64.17M ₿1.51K	$0.07286 ₿0.0000039	$0.07199 ₿0.0000034	$330.79K ₿18.02	$64.17M ₿3.11K	$64.17M ₿1.51K
623	Iagon IAG	$0.1699 ₿0.0000027	3.84	$63.89M ₿1.08K	$0.1723 ₿0.0000029	$0.1636 ₿0.0000027	$292.6K ₿6.92	$169.92M ₿2.77K	$63.89M ₿1.08K
626	JOE JOE	$0.1591 ₿0.000011	4.07	$63.4M ₿3.86K	$0.16 ₿0.000011	$0.1524 ₿0.000011	$4.6M ₿381.33	$79.58M ₿5.65K	$63.4M ₿3.86K
627	Vanar Chain VANRY	$0.03259 ₿0.0000031	1.70	$63.18M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.46M ₿277.07	$64.98M ₿4.38K	$63.18M ₿4.38K
628	Rei REI	$0.0625	3.20	$62.46M	$0.06426	$0.05885	$459.46K	$62.46M	$62.46M
629	SaaSGo SAAS	$0.07809	-2.08	$62.48M	$0.08002	$0.07754	$148.09K	$78.1M	$62.48M
631	Wilder World WILD	$0.1921 ₿0.000014	1.84	$62.32M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.2M ₿32.35	$96.07M ₿7.14K	$62.32M ₿3.98K
632	메탈 MTL	$0.7357 ₿0.000030	2.71	$62.28M ₿1.96K	$0.7385 ₿0.000031	$0.7163 ₿0.000030	$802.54K ₿154.98	$62.28M ₿2.02K	$62.28M ₿1.96K
634	Zircuit ZRC	$0.02793	-5.23	$61.33M	$0.02947	$0.02658	$24.74M	$279.42M	$61.33M
635	Apu Apustaja APU	$0.0001801 ₿0.0000000056	-2.16	$60.79M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.79M ₿2.42K	$60.79M ₿0
638	Geodnet GEOD	$0.1902 ₿0.0000029	0.55	$60.35M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$199.43K ₿1.18	$188.25M ₿2.93K	$60.35M ₿270.28
639	GRIFFAIN GRIFFAIN	$0.05964	13.80	$59.66M	$0.05996	$0.05128	$14.89M	$59.66M	$59.66M
640	Supra SUPRA	$0.004272	-2.61	$59.42M	$0.004555	$0.004156	$1.13M	$340.96M	$59.42M
642	Neutron NTRN	$0.099 ₿0.000015	1.84	$59.01M ₿4.21K	$0.09969 ₿0.000016	$0.09556 ₿0.000014	$2.76M ₿196.13	$99.14M ₿15.05K	$59.01M ₿4.21K
644	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.08	$58.39M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$2.58M ₿3.5	$58.39M	$58.39M ₿0
645	Kyber Network Crystal KNC	$0.3429 ₿0.000010	6.06	$58.35M ₿1.85K	$0.3436 ₿0.000011	$0.3233 ₿0.000010	$10.35M ₿261.84	$82.38M ₿2.59K	$58.35M ₿1.85K
646	USUALx USUALX	$0.1539	5.82	$58.3M	$0.1544	$0.1428	$11.02K	$58.3M	$58.3M
647	GameBuild GAME	$0.003288	1.13	$58.29M	$0.003308	$0.003245	$9.45M	$70.44M	$58.29M
650	Zentry ZENT	$0.00818	-0.71	$57.32M	$0.008252	$0.007909	$9.26M	$79.38M	$57.32M
651	Smooth Love Potion SLP	$0.001391 ₿0.000000076	1.08	$57.18M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.9M ₿254.16	$57.18M	$57.18M ₿3.18K
652	Binance USD BUSD	$0.9909 ₿0.000014	0.48	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$32.02K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
653	ECOMI OMI	$0.0002105 ₿0.0000000099	3.32	$57.05M ₿2.71K	$0.0002109 ₿0.000000010	$0.0002034 ₿0.0000000097	$1.48M ₿7.27	$65.45M ₿3.11K	$57.05M ₿2.71K
654	Banana For Scale BANANAS31	$0.005689	-2.51	$56.89M	$0.005901	$0.005685	$26.05M	$56.89M	$56.89M
655	Comedian BAN	$0.05674	1.89	$56.75M	$0.05704	$0.05513	$15.54M	$56.75M	$56.75M
656	MetFi METFI	$0.2343 ₿0.000021	3.20	$56.83M ₿90.19	$0.2349 ₿0.000022	$0.2236 ₿0.000020	$859.15K ₿5.05	$112.88M ₿17.02K	$56.83M ₿90.19
657	Ski Mask Dog SKI	$0.0565	2.09	$56.55M	$0.05934	$0.05401	$1.15M	$56.55M	$56.55M
658	Moonriver MOVR	$5.81 ₿0.00025	-1.81	$56.67M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.17M ₿150.56	$69.55M ₿2.9K	$56.67M ₿2.3K
659	Tokamak Network TON	$1.08 ₿0.000040	0.46	$56.57M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$915.51K ₿779.26	$101.66M ₿2.61K	$56.57M ₿1.87K
660	Oasys OAS	$0.01309 ₿0.0000011	-0.67	$56.11M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$704.58K ₿16.86	$130.8M ₿11.65K	$56.11M ₿2.17K
661	Fuel Network FUEL	$0.0111	-0.05	$55.83M	$0.01123	$0.01081	$1.66M	$112.04M	$55.83M
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.22 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Hey Anon ANON	$4.08	-4.09	$54.71M	$4.39	$4.03	$2.04M	$85.68M	$54.71M
666	Fwog FWOG	$0.05612	9.66	$54.84M	$0.05657	$0.05031	$7.44M	$54.84M	$54.84M
669	Crypto Trading Fund CTF	$0.457	4.50	$54.56M	$0.4606	$0.4199	$6.74K	$54.56M	$54.56M
670	Aergo AERGO	$0.1155 ₿0.0000023	-1.25	$54.59M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$29.17M ₿27.23	$57.77M ₿1.18K	$54.59M ₿1.05K
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$54.49M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.22M ₿423.61	$54.49M	$54.49M ₿0
672	SECRET SCRT	$0.1754 ₿0.0000083	2.70	$54.33M ₿2.27K	$0.1782 ₿0.0000088	$0.1704 ₿0.0000083	$2.01M ₿60.07	$57.12M ₿2.44K	$54.33M ₿2.27K
673	Metal Blockchain METAL	$0.1068 ₿0.0000010	3.37	$54.25M ₿0	$0.1082 ₿0.0000010	$0.1033 ₿0.0000010	$606.46K ₿12.36	$71.24M ₿359.56	$54.25M ₿0
674	Islamic Coin ISLM	$0.02903 ₿0.00000076	0.11	$54.22M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$536.06K ₿21.5	$586.99M ₿15.33K	$54.22M ₿0
675	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	0.66	$53.91M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$50.15K ₿6.96	$58.46M ₿11.81K	$53.91M ₿10.89K
676	Escoin Token ELG	$0.2925 ₿0.000017	0.27	$53.89M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$263.31K ₿12.24	$73.14M ₿4.29K	$53.89M ₿2.42K
677	BENQI QI	$0.007829 ₿0.00000033	1.73	$53.61M ₿1.48K	$0.007837 ₿0.00000034	$0.007621 ₿0.00000033	$1.9M ₿42.87	$56.34M ₿2.38K	$53.61M ₿1.48K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005877 ₿0.00000034	4.27	$53.58M ₿1.19K	$0.005936 ₿0.00000035	$0.005621 ₿0.00000033	$2.69M ₿31.77	$58M ₿3.39K	$53.58M ₿1.19K
679	Infinitar Governance Token IGT	$0.1772	-0.28	$53.43M	$0.1825	$0.163	$2.8M	$177.48M	$53.43M
682	Gods Unchained GODS	$0.141 ₿0.0000041	6.21	$52.88M ₿1.18K	$0.141 ₿0.0000044	$0.1328 ₿0.0000041	$2.07M ₿18.04	$70.53M ₿2.07K	$52.88M ₿1.18K
683	Cronos Bridged WBTC (Cronos) WBTC	$104,619	0.92	$52.74M	$105,301	$103,135	$53.2K	$52.74M	$52.74M
684	Nosana NOS	$0.6322 ₿0.000042	3.65	$52.69M ₿3.53K	$0.632 ₿0.000044	$0.6095 ₿0.000041	$584.05K ₿23.57	$63.18M ₿4.24K	$52.69M ₿3.53K
685	Cartesi CTSI	$0.06038 ₿0.0000038	1.78	$52.62M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.5M ₿150.18	$60.38M ₿3.91K	$52.62M ₿3.07K
686	RIF Token RIF	$0.05196 ₿0.0000036	4.08	$51.96M ₿3.65K	$0.05209 ₿0.0000038	$0.04942 ₿0.0000036	$2.15M ₿52.65	$51.96M ₿3.65K	$51.96M ₿3.65K
687	Sundog SUNDOG	$0.05121	-2.11	$51.21M	$0.05259	$0.04839	$24.4M	$51.21M	$51.21M
688	WINk WIN	$0.00005178 ₿0.0000000022	1.28	$51.46M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005107 ₿0.0000000022	$18.2M ₿117.77	$51.73M ₿2.21K	$51.46M ₿2.13K
689	Access Protocol ACS	$0.001234 ₿0.000000046	2.16	$50.91M ₿1.6K	$0.001355 ₿0.000000047	$0.001208 ₿0.000000045	$1.75M ₿26.63	$109.54M ₿4.02K	$50.91M ₿1.6K
690	Scroll SCR	$0.2693	-1.78	$51.17M	$0.2806	$0.2653	$13.86M	$269.34M	$51.17M
692	Oraichain Token ORAI	$2.72 ₿0.00020	3.54	$51.05M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$681.38K ₿99.69	$51.92M ₿3.64K	$51.05M ₿3.27K
693	Railgun RAIL	$0.8865 ₿0.0000096	-1.47	$50.96M ₿553.67	$0.907 ₿0.0000097	$0.8358 ₿0.0000089	$421.13K ₿2.78	$50.96M ₿553.67	$50.96M ₿553.67
694	ANDY ETH ANDY	$0.00005082 ₿0.00000000068	1.85	$50.83M ₿0	$0.00005399 ₿0.0000000011	$0.00004991 ₿0.00000000062	$1.04M ₿126.37	$50.83M ₿680.75	$50.83M ₿0
696	Anvil ANVL	$0.001853	1.30	$50.41M	$0.001869	$0.001796	$145.5K	$182.76M	$50.41M
697	SpaceN SN	$1.26 ₿0.0000069	1.37	$50.36M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$112.51K ₿0.17	$1.26B ₿6.93K	$50.36M ₿277.44
698	쿼크체인 QKC	$0.007057 ₿0.00000019	2.08	$50.31M ₿1.35K	$0.007068 ₿0.00000019	$0.006885 ₿0.00000019	$1.52M ₿25.59	$70.57M ₿1.94K	$50.31M ₿1.35K
699	프로피 PRO	$0.8644 ₿0.000038	1.40	$50.05M ₿2.21K	$0.8796 ₿0.000040	$0.8525 ₿0.000036	$12.48M ₿140.66	$86.44M ₿3.81K	$50.05M ₿2.21K
700	AI Analysis Token AIAT	$0.4532 ₿0.0000077	0.93	$50.01M ₿0	$0.4538 ₿0.0000077	$0.4471 ₿0.0000073	$137.81K ₿16.83	$226.62M ₿3.89K	$50.01M ₿0
701	Zedxion ZEDXION	$0.4086 ₿0.0000035	0.96	$49.99M ₿0	$0.4099 ₿0.0000035	$0.4047 ₿0.0000034	$836.13K ₿12.17	$1.94B ₿16.79K	$49.99M ₿0
702	Web 3 Dollar USD3	$1.05	0.03	$49.98M	$1.05	$1.05	$40.69K	$49.98M	$49.98M
704	SMARDEX SDEX	$0.005408 ₿0.00000032	0.10	$49.62M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$377.98K ₿25.34	$53.97M ₿3.21K	$49.62M ₿2.66K
705	Gemini Dollar GUSD	$1 ₿0.000014	-0.12	$49.58M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$73.77M ₿20.99	$49.58M ₿1.8K	$49.58M ₿1.8K
706	HUNT Platform HUNT	$0.2487 ₿0.0000075	0.32	$49.48M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.96M ₿68.66	$49.48M ₿1.51K	$49.48M ₿1.51K
707	Savings crvUSD SCRVUSD	$1.05	-0.03	$49.17M	$1.05	$1.05	$3.24M	$49.17M	$49.17M
708	Autonolas OLAS	$0.2728 ₿0.000056	0.85	$48.69M ₿2.46K	$0.2775 ₿0.000057	$0.2705 ₿0.000052	$260.27K ₿48.92	$128M ₿30.31K	$48.69M ₿2.46K
709	CYBER CYBER	$1.14 ₿0.00019	-0.39	$48.45M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$14.65M ₿406.88	$114.39M ₿19.5K	$48.45M ₿2.15K
710	PinLink PIN	$0.6046	-1.64	$48.42M	$0.6404	$0.6052	$801.64K	$60.53M	$48.42M
712	DevvE DEVVE	$0.5522 ₿0.000010	9.64	$48.26M ₿0	$0.5538 ₿0.000010	$0.4977 ₿0.0000089	$506.29K ₿19.33	$66.27M ₿205.32	$48.26M ₿0
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$154.15K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
716	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
717	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.14	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$50.93K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
719	Coin98 C98	$0.04919 ₿0.0000059	1.52	$47.58M ₿3.89K	$0.04935 ₿0.0000064	$0.0476 ₿0.0000058	$7.71M ₿403.72	$49.2M ₿5.3K	$47.58M ₿3.89K
720	Aurora AURORA	$0.07767 ₿0.0000045	2.99	$47.3M ₿2K	$0.07769 ₿0.0000049	$0.07536 ₿0.0000045	$629.86K ₿23.52	$77.66M ₿4.53K	$47.3M ₿2K
721	Celer Network CELR	$0.008326 ₿0.00000050	3.87	$47M ₿2.84K	$0.008361 ₿0.00000050	$0.008015 ₿0.00000046	$3.45M ₿373.3	$83.26M ₿5.03K	$47M ₿2.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}