6 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	GameBuild GAME	$0.003864	0.25	$67.1M	$0.003896	$0.00377	$8.47M	$82.79M	$67.1M
575	L2 Standard Bridged WETH (Blast) WETH	$1,768.75	-0.91	$66.82M	$1,800.91	$1,727.05	$176.21K	$66.82M	$66.82M
576	Goatseus Maximus GOAT	$0.06652	3.60	$66.56M	$0.06801	$0.06154	$25.35M	$66.56M	$66.56M
577	Banana Gun BANANA	$19.12 ₿0.00068	2.76	$66.66M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.03M ₿49.26	$161.61M ₿6.9K	$66.66M ₿1.66K
579	Ski Mask Dog SKI	$0.06598	5.76	$65.95M	$0.07347	$0.05885	$2.24M	$65.95M	$65.95M
580	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,060	0.11	$65.84M	$96,999	$90,786	$109.16K	$65.84M	$65.84M
581	후오비토큰 HT	$0.412 ₿0.000011	-5.75	$65.67M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.74K ₿27.72	$82.83M ₿2.32K	$65.67M ₿1.84K
582	Avail AVAIL	$0.03177	2.29	$65.45M	$0.03204	$0.03005	$5.07M	$329.91M	$65.45M
583	Ergo ERG	$0.8158 ₿0.000024	0.27	$65.86M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.49K ₿6	$79.92M ₿2.41K	$65.86M ₿1.84K
584	Tokamak Network TON	$1.26 ₿0.000040	6.41	$65.83M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.45M ₿779.26	$118.73M ₿2.61K	$65.83M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	펀페어 FUN	$0.006083 ₿0.00000010	-3.94	$64.48M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.13M ₿113.44	$66.92M ₿1.16K	$64.48M ₿1.12K
587	Ocean Protocol OCEAN	$0.3126 ₿0.000015	14.92	$64.24M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.71M ₿693.8	$296.32M ₿21.92K	$64.24M ₿9.44K
588	Hey Anon ANON	$4.91	1.03	$64.28M	$4.93	$4.33	$4.64M	$103.09M	$64.28M
589	Synapse SYN	$0.2935 ₿0.000018	6.60	$64.43M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$79.02M ₿355.07	$73.52M ₿3.51K	$64.43M ₿3.61K
590	USUALx USUALX	$0.1842	-0.64	$64.13M	$0.1891	$0.1754	$95.04K	$64.13M	$64.13M
592	Decentralized Social DESO	$6.03 ₿0.00043	1.04	$63.5M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.7M ₿144.79	$65.17M ₿4.68K	$63.5M ₿4.56K
594	DevvE DEVVE	$0.7198 ₿0.000010	7.64	$63.01M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$650.93K ₿19.33	$86.52M ₿205.32	$63.01M ₿0
595	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.02	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.24M ₿1.3K	$62.76M ₿1.02K
596	Kyber Network Crystal KNC	$0.3682 ₿0.000010	1.27	$62.66M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.43M ₿261.84	$88.37M ₿2.59K	$62.66M ₿1.85K
597	Cudos CUDOS	$0.008402 ₿0.00000031	63.67	$61.96M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.28M ₿2.86K	$61.96M ₿2.14K
598	Infinitar Governance Token IGT	$0.2541	-0.93	$61.87M	$0.2587	$0.2531	$7.68M	$254.44M	$61.87M
599	MetFi METFI	$0.2543 ₿0.000021	0.91	$61.68M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$447.18K ₿5.05	$122.46M ₿17.02K	$61.68M ₿90.19
600	Resolv RLP RLP	$1.17	-0.38	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	Apu Apustaja APU	$0.0001819 ₿0.0000000056	-5.98	$61.54M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.16M ₿82.68	$61.54M ₿2.42K	$61.54M ₿0
602	SaaSGo SAAS	$0.07666	-0.94	$61.18M	$0.07932	$0.07535	$243.42K	$76.47M	$61.18M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06135 ₿0.0000013	-1.77	$61.42M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$61.42M ₿1.3K	$61.42M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.52	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.17K ₿1.26	$61.34M ₿678.59	$60.72M ₿663.89
605	Moonriver MOVR	$6.32 ₿0.00025	1.59	$60.38M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.17M ₿150.56	$75.03M ₿2.9K	$60.38M ₿2.3K
606	Coin98 C98	$0.06336 ₿0.0000059	6.25	$60.18M ₿3.89K	$0.06355 ₿0.0000064	$0.0583 ₿0.0000058	$19.33M ₿403.72	$63.32M ₿5.3K	$60.18M ₿3.89K
608	Balancer BAL	$0.9515 ₿0.000068	-0.03	$60.07M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.1M ₿131.23	$64.84M ₿4.3K	$60.07M ₿3.85K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,771.59	-0.66	$59.78M	$1,800.8	$1,720.67	$30.27M	$59.78M	$59.78M
610	ECOMI OMI	$0.00022 ₿0.0000000099	5.38	$59.46M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2.02M ₿7.27	$68.23M ₿3.11K	$59.46M ₿2.71K
611	dForce Token DF	$0.05951 ₿0.00000088	1.61	$59.49M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.63M ₿55.38	$59.49M ₿882.78	$59.49M ₿617.93
612	Puff The Dragon PUFF	$0.06662 ₿0.0000034	-0.92	$59.27M ₿1.51K	$0.06725 ₿0.0000039	$0.06598 ₿0.0000034	$128.12K ₿18.02	$59.27M ₿3.11K	$59.27M ₿1.51K
613	dYdX ETHDYDX	$0.6571 ₿0.000043	2.65	$59.01M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.63M ₿825.9	$141.39M ₿22.51K	$59.01M ₿13.49K
614	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.56	$59.09M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$236.25K ₿16.83	$267.73M ₿3.89K	$59.09M ₿0
615	BENQI QI	$0.00885 ₿0.00000033	0.35	$58.81M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.73M ₿2.38K	$58.81M ₿1.48K
616	Undeads Games UDS	$0.818	26.34	$58.78M	$0.874	$0.642	$313.6K	$204.49M	$58.78M
618	Oasys OAS	$0.01451 ₿0.0000011	-1.25	$58.66M ₿2.17K	$0.01471 ₿0.0000011	$0.01432 ₿0.0000011	$713.34K ₿16.86	$145.14M ₿11.65K	$58.66M ₿2.17K
619	GRIFFAIN GRIFFAIN	$0.05839	15.36	$58.4M	$0.06272	$0.04881	$23.32M	$58.4M	$58.4M
620	PONKE PONKE	$0.1042 ₿0.00000082	5.57	$57.93M ₿412.31	$0.1042 ₿0.00000096	$0.09124 ₿0.00000082	$14.88M ₿46.19	$57.94M ₿458.12	$57.93M ₿412.31
622	Cartesi CTSI	$0.06678 ₿0.0000038	3.16	$57.94M ₿3.07K	$0.06718 ₿0.0000040	$0.06278 ₿0.0000038	$8.01M ₿150.18	$66.8M ₿3.91K	$57.94M ₿3.07K
623	Celer Network CELR	$0.01026 ₿0.00000050	4.18	$57.98M ₿2.84K	$0.01028 ₿0.00000050	$0.009601 ₿0.00000046	$7.23M ₿373.3	$102.69M ₿5.03K	$57.98M ₿2.84K
624	Morphware XMW	$0.07418	8.43	$57.91M	$0.07418	$0.06299	$394.38K	$91.47M	$57.91M
625	PepeCoin PEPECOIN	$0.5362 ₿0.000097	-2.85	$57.83M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$957.34K ₿141.64	$57.83M ₿12.9K	$57.83M ₿0
626	Scroll SCR	$0.3033	7.89	$57.56M	$0.3033	$0.273	$13.28M	$302.94M	$57.56M
627	Binance USD BUSD	$0.9995 ₿0.000014	0.05	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
628	PinLink PIN	$0.7128	9.21	$57.03M	$0.7277	$0.6378	$1.64M	$71.29M	$57.03M
630	Fimarkcoin.com FMC	$0.002205 ₿0.0000000092	0.46	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.81M ₿156.91	$283.04M ₿1.19K	$56.88M ₿238.03
631	Rei REI	$0.05581	7.71	$55.81M	$0.05948	$0.04297	$1.49M	$55.81M	$55.81M
632	쿼크체인 QKC	$0.00797 ₿0.00000019	2.45	$56.71M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.78M ₿25.59	$79.72M ₿1.94K	$56.71M ₿1.35K
633	Fuel Network FUEL	$0.01212	11.41	$56.12M	$0.01229	$0.01029	$2.75M	$121.69M	$56.12M
634	Access Protocol ACS	$0.001367 ₿0.000000046	1.75	$56.25M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.83K ₿26.63	$121.16M ₿4.02K	$56.25M ₿1.6K
635	Cookie DAO COOKIE	$0.1241	3.53	$56.19M	$0.1262	$0.1139	$11.34M	$124.7M	$56.19M
636	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.04	$56.07M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$600.78K ₿21.5	$641.4M ₿15.33K	$56.07M ₿0
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.6 ₿0.059	-0.79	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$202.22K ₿38.74	$56.05M	$56.05M ₿0
638	Merlin Chain MERL	$0.1065	21.62	$56.22M	$0.1214	$0.08685	$31.25M	$224.9M	$56.22M
639	Act I The AI Prophecy ACT	$0.0589	3.36	$55.99M	$0.05919	$0.05555	$72.04M	$55.99M	$55.99M
641	Magic Internet Money MIM	$1.01 ₿0.000014	1.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.73 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
644	AI Rig Complex ARC	$0.05466	11.73	$54.94M	$0.0563	$0.04664	$17.89M	$54.94M	$54.94M
646	Aurora AURORA	$0.09109 ₿0.0000045	-1.98	$54.31M ₿2K	$0.09299 ₿0.0000049	$0.09006 ₿0.0000045	$701.18K ₿23.52	$91.08M ₿4.53K	$54.31M ₿2K
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.17	$53.88M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.03M ₿423.61	$53.88M	$53.88M ₿0
650	TrustToken TRU	$0.04176 ₿0.0000019	5.92	$53.69M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.73M ₿296.08	$54.31M ₿2.4K	$53.69M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.68	-1.29	$53.54M	$2,156.72	$2,058.24	$2.4K	$53.54M	$53.54M
652	Concordium CCD	$0.00463 ₿0.000000080	-1.92	$53.24M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$476.24K ₿16.29	$64.29M ₿1.06K	$53.24M ₿754.66
653	WINk WIN	$0.00005344 ₿0.0000000022	-0.23	$53.1M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.67M ₿117.77	$53.39M ₿2.21K	$53.1M ₿2.13K
654	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.11	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.91M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
655	Comedian BAN	$0.05271	-7.50	$52.77M	$0.06433	$0.05152	$29.48M	$52.77M	$52.77M
656	Daku DAKU	$0.05283	0.29	$52.95M	$0.05303	$0.05241	$136.39K	$52.95M	$52.95M
657	DIAdata DIA	$0.4397 ₿0.0000088	6.21	$52.59M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.78M ₿123.45	$74.19M ₿1.49K	$52.59M ₿977.29
659	Shuffle SHFL	$0.1892 ₿0.0000048	2.28	$52.46M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$551.91K ₿23.02	$179.8M ₿4.83K	$52.46M ₿505.93
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006391 ₿0.00000034	5.21	$52.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.54M ₿31.77	$63.09M ₿3.39K	$52.34M ₿1.19K
661	Tensor TNSR	$0.1562 ₿0.000023	2.49	$52.28M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.71M ₿5.59K	$156.23M ₿23.48K	$52.28M ₿2.94K
662	Relend USDC REUSDC	$1.05	0.02	$52.25M	$1.05	$1.05	$0	$52.5M	$52.25M
663	Cobak Token CBK	$0.5575 ₿0.000014	3.12	$52.17M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8M ₿28.43	$55.8M ₿1.43K	$52.17M ₿1.19K
664	Sundog SUNDOG	$0.05202	0.06	$51.99M	$0.05255	$0.04997	$16.76M	$51.99M	$51.99M
665	Wilder World WILD	$0.1602 ₿0.000014	-0.20	$52.02M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$582.61K ₿32.35	$80.2M ₿7.14K	$52.02M ₿3.98K
666	Oraichain Token ORAI	$2.82 ₿0.00020	-2.22	$51.93M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$957.56K ₿99.69	$53.35M ₿3.64K	$51.93M ₿3.27K
667	BounceBit BB	$0.1268	1.88	$51.87M	$0.1273	$0.117	$15.81M	$265.99M	$51.87M
668	CertiK CTK	$0.3566 ₿0.000013	0.16	$51.52M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.76M ₿32.93	$51.81M ₿1.74K	$51.52M ₿1.73K
669	SuperRare RARE	$0.06181 ₿0.0000024	-2.08	$51.31M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$38.64M ₿176.72	$61.84M ₿2.42K	$51.31M ₿1.66K
670	ANDY ETH ANDY	$0.00005128 ₿0.00000000068	9.95	$51.26M ₿0	$0.00005154 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$51.26M ₿680.75	$51.26M ₿0
671	0x0.ai: AI Smart Contract 0X0	$0.05754 ₿0.0000050	6.53	$51.28M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$400.5K ₿18.94	$51.28M ₿4.48K	$51.28M ₿4.48K
672	HydraDX HDX	$0.01326 ₿0.00000028	2.55	$51.13M ₿774.21	$0.01326 ₿0.00000029	$0.01251 ₿0.00000028	$84.27K ₿4.98	$60.55M ₿1.3K	$51.13M ₿774.21
673	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	-3.06	$51.06M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$167.76K ₿6.96	$55.36M ₿11.81K	$51.06M ₿10.89K
674	Humanscape HPO	$0.04903 ₿0.0000014	0.06	$50.74M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.39M ₿42.74	$53.19M ₿1.56K	$50.74M ₿1.42K
675	뱅코르 BNT	$0.4407 ₿0.000012	1.84	$50.78M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.28M ₿152.69	$50.78M ₿1.59K	$50.78M ₿1.59K
676	Escoin Token ELG	$0.2761 ₿0.000017	1.19	$50.87M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$401.68K ₿12.24	$69.04M ₿4.29K	$50.87M ₿2.42K
677	CYBER CYBER	$1.34 ₿0.00019	3.99	$50.41M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.87M ₿406.88	$134.08M ₿19.5K	$50.41M ₿2.15K
678	MESSIER M87	$0.00005657 ₿0.000000000099	5.25	$50.01M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$50.01M ₿88.18	$50.01M ₿88.18
679	QANplatform QANX	$0.02946 ₿0.0000013	3.01	$50.08M ₿2.23K	$0.02947 ₿0.0000013	$0.0283 ₿0.0000013	$171.94K ₿16.63	$61.85M ₿2.75K	$50.08M ₿2.23K
680	DODO DODO	$0.04999 ₿0.0000032	6.23	$50.01M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.24M ₿187.8	$50.01M ₿3.26K	$50.01M ₿2.15K
682	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.14	$49.69M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.88M ₿20.99	$49.69M ₿1.8K	$49.69M ₿1.8K
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-8.17	$48.97M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$316.62K ₿45.77	$112.15M ₿6.52K	$48.97M ₿986.55
686	Velodrome Finance VELO	$0.05283 ₿0.0000035	1.20	$49.02M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.63M ₿193.29	$109.4M ₿5.59K	$49.02M ₿2.15K
689	Ava AI AVA	$0.04827	25.70	$48.27M	$0.05174	$0.0382	$19.61M	$48.27M	$48.27M
690	Gains Network GNS	$1.58 ₿0.000065	2.84	$48.08M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.97M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
691	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.20	$47.97M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$96.63K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}