6结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	deBridge DBR	$0.02101	3.03	$61.09M	$0.02105	$0.01967	$15.24M	$209.86M	$61.09M
615	MMX MMX	$0.3742 ₿0.000031	1.59	$60.99M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$80.56K ₿0.12	$186.92M ₿4.76K	$60.99M ₿0
617	Adventure Gold AGLD	$0.6543 ₿0.000021	-5.69	$60.82M ₿1.63K	$0.6992 ₿0.000022	$0.6527 ₿0.000021	$10.85M ₿193.06	$60.82M ₿1.63K	$60.82M ₿1.63K
618	Puff The Dragon PUFF	$0.06816 ₿0.0000034	-0.82	$60.59M ₿1.51K	$0.06914 ₿0.0000039	$0.06767 ₿0.0000034	$4.23M ₿18.02	$60.59M ₿3.11K	$60.59M ₿1.51K
619	GameBuild GAME	$0.003405	15.42	$60.42M	$0.003637	$0.002911	$48.75M	$73.01M	$60.42M
620	Moonbeam GLMR	$0.06103 ₿0.0000062	-2.87	$60.41M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.82M ₿174.35	$72.08M ₿6.98K	$60.41M ₿5.35K
621	Osaka Protocol OSAK	$0.00000007929 ₿0.0000000000054	-7.18	$60.39M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007895 ₿0.0000000000053	$81.66K ₿11.23	$60.39M ₿4.17K	$60.39M ₿4.17K
622	Marlin POND	$0.007344 ₿0.00000044	-3.00	$60.17M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.96M ₿83.75	$73.44M ₿3.62K	$60.17M ₿3.62K
623	Stronghold Token SHX	$0.01117 ₿0.00000011	1.80	$60.05M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$948.07K ₿12.49	$0	$60.05M ₿593.51
626	Metal Blockchain METAL	$0.1174 ₿0.0000010	4.99	$59.8M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$699.81K ₿12.36	$78.54M ₿359.56	$59.8M ₿0
628	T-mac DAO TMG	$34.02 ₿0.00017	-2.03	$59.53M ₿312.16	$35.19 ₿0.00018	$32.36 ₿0.00016	$10.38K ₿0.07	$34.02B ₿178.38K	$59.53M ₿312.16
629	Avail AVAIL	$0.0235	6.10	$59.36M	$0.02539	$0.02207	$35.74M	$246.77M	$59.36M
631	Numeraire NMR	$7.39 ₿0.00046	-0.21	$59.2M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$36.18M ₿121.21	$78.89M ₿4.95K	$59.2M ₿2.9K
632	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05903 ₿0.0000013	-1.32	$59.05M ₿1.3K	$0.06255 ₿0.0000014	$0.05904 ₿0.0000012	$4.72M ₿3.98	$59.05M ₿1.3K	$59.05M ₿1.3K
633	Joe Coin JOE	$0.05859 ₿0.000000034	-12.45	$58.86M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.11M ₿1.75	$58.86M ₿34.14	$58.86M ₿34.14
634	Ocean Protocol OCEAN	$0.2908 ₿0.000015	-2.27	$58.18M ₿9.44K	$0.2992 ₿0.000016	$0.2906 ₿0.000015	$105.61K ₿693.8	$273.13M ₿21.92K	$58.18M ₿9.44K
636	HydraDX HDX	$0.01001 ₿0.00000028	-3.93	$57.85M ₿774.21	$0.01064 ₿0.00000029	$0.01001 ₿0.00000028	$44.4K ₿4.98	$64.31M ₿1.3K	$57.85M ₿774.21
638	Binance USD BUSD	$0.9957 ₿0.000014	-0.30	$57.55M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.41K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
639	Islamic Coin ISLM	$0.02986 ₿0.00000076	-1.79	$57.44M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$487.25K ₿21.5	$604.25M ₿15.33K	$57.44M ₿0
640	MetFi METFI	$0.2362 ₿0.000021	-4.08	$57.41M ₿90.19	$0.2464 ₿0.000022	$0.2296 ₿0.000020	$504.51K ₿5.05	$113.65M ₿17.02K	$57.41M ₿90.19
641	Taiko TAIKO	$0.3671	-5.18	$56.99M	$0.3903	$0.363	$9.53M	$367.08M	$56.99M
642	Connex CONX	$49.31 ₿0.00040	-5.19	$56.71M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.98K ₿2.51	$4.93B ₿40.06K	$56.71M ₿460.73
644	Auction AUCTION	$8.5 ₿0.00031	-4.89	$56.02M ₿2.04K	$8.99 ₿0.00033	$8.49 ₿0.00031	$7.5M ₿245.71	$64.95M ₿2.4K	$56.02M ₿2.04K
645	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$905.26 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Omni Network OMNI	$1.5	-6.64	$55.41M	$1.62	$1.5	$11.41M	$150.18M	$55.41M
647	Medibloc MED	$0.005486 ₿0.00000024	-2.13	$55.31M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$347.84K ₿459.55	$59.64M ₿2.31K	$55.31M ₿1.99K
649	Comedian BAN	$0.05507	-6.36	$55.18M	$0.06033	$0.05401	$9.96M	$55.18M	$55.18M
650	Aergo AERGO	$0.1164 ₿0.0000023	-4.39	$55.04M ₿1.05K	$0.1222 ₿0.0000024	$0.1149 ₿0.0000023	$9.68M ₿27.23	$58.24M ₿1.18K	$55.04M ₿1.05K
651	Saga SAGA	$0.2039 ₿0.000085	-8.70	$55.02M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$14.06M ₿12.71K	$218.18M ₿84.87K	$55.02M ₿7.64K
652	MEOW MEOW	$0.0006102	-3.36	$54.92M	$0.0006333	$0.0005171	$217.31K	$54.92M	$54.92M
653	Metal MTL	$0.6369 ₿0.000030	-4.86	$54.87M ₿1.96K	$0.6694 ₿0.000031	$0.6368 ₿0.000030	$4.82M ₿154.98	$54.87M ₿2.02K	$54.87M ₿1.96K
655	Dent DENT	$0.0005693 ₿0.000000026	-2.98	$54.49M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.92M ₿153.75	$56.96M ₿2.67K	$54.49M ₿2.55K
656	JOE JOE	$0.1368 ₿0.000011	-4.98	$54.46M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.12M ₿381.33	$68.35M ₿5.65K	$54.46M ₿3.86K
657	Cronos Bridged WBTC (Cronos) WBTC	$106,021	-1.35	$53.52M	$107,939	$105,505	$224.02K	$53.52M	$53.52M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.11M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$748.32K ₿423.61	$53.11M	$53.11M ₿0
662	Sundog SUNDOG	$0.05297	-2.95	$52.98M	$0.05466	$0.05284	$7.54M	$52.98M	$52.98M
663	Marinade MNDE	$0.1276 ₿0.0000036	-12.72	$52.48M ₿958.16	$0.1462 ₿0.0000038	$0.1218 ₿0.0000035	$3.21M ₿13.43	$127.65M ₿3.65K	$52.48M ₿958.16
664	Wrapped Centrifuge WCFG	$0.1754 ₿0.000012	0.83	$52.26M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$220.83K ₿15.04	$52.26M	$52.26M ₿4.37K
665	Tokamak Network TON	$0.9907 ₿0.000040	2.11	$52.25M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.3M ₿779.26	$93.85M ₿2.61K	$52.25M ₿1.87K
667	CYBER CYBER	$1.18 ₿0.00019	-5.72	$51.73M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.59M ₿406.88	$118.2M ₿19.5K	$51.73M ₿2.15K
668	GAME by Virtuals GAME	$0.05145	-10.67	$51.64M	$0.0576	$0.05073	$4.96M	$51.64M	$51.64M
669	QANplatform QANX	$0.03017 ₿0.0000013	4.95	$51.29M ₿2.23K	$0.03055 ₿0.0000013	$0.02875 ₿0.0000013	$366.05K ₿16.63	$63.35M ₿2.75K	$51.29M ₿2.23K
670	RIF Token RIF	$0.05119 ₿0.0000036	-4.36	$51.2M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.34M ₿52.65	$51.2M ₿3.65K	$51.2M ₿3.65K
671	Moonriver MOVR	$5.23 ₿0.00025	-4.06	$51.03M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.18M ₿150.56	$62.63M ₿2.9K	$51.03M ₿2.3K
672	ECOMI OMI	$0.0001881 ₿0.0000000099	-1.61	$50.97M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.48M ₿3.11K	$50.97M ₿2.71K
673	Simon's Cat CAT	$0.000007539	-3.54	$50.86M	$0.000007819	$0.00000748	$6.86M	$61.03M	$50.86M
675	Humans.ai HEART	$0.006507 ₿0.00000039	-0.21	$50.75M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$377.88K ₿8.91	$50.75M ₿3.09K	$50.75M ₿2.21K
676	Anvil ANVL	$0.001854	8.94	$50.63M	$0.001965	$0.0017	$180.49K	$183.21M	$50.63M
677	Neutron NTRN	$0.08421 ₿0.000015	-4.82	$50.37M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.69M ₿196.13	$84.24M ₿15.05K	$50.37M ₿4.21K
679	DevvE DEVVE	$0.5755 ₿0.000010	0.87	$50.28M ₿0	$0.6002 ₿0.000010	$0.5673 ₿0.0000089	$318.15K ₿19.33	$69.04M ₿205.32	$50.28M ₿0
680	ANDY ETH ANDY	$0.00005018 ₿0.00000000068	-9.80	$50.2M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$727.53K ₿126.37	$50.2M ₿680.75	$50.2M ₿0
681	Zedxion ZEDXION	$0.409 ₿0.0000035	-0.57	$50.05M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.59K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
682	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
683	Escoin Token ELG	$0.2708 ₿0.000017	-0.76	$49.9M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$301.95K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
684	Railgun RAIL	$0.8647 ₿0.0000096	-2.36	$49.73M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$187.29K ₿2.78	$49.73M ₿553.67	$49.73M ₿553.67
687	SSV Network SSV	$6.96 ₿0.00076	-8.15	$49.37M ₿5.39K	$7.65 ₿0.00076	$6.97 ₿0.00068	$13.11M ₿676.96	$90.66M ₿8.58K	$49.37M ₿5.39K
689	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
690	Zircuit ZRC	$0.02229	-4.73	$48.94M	$0.02385	$0.0221	$7.68M	$222.95M	$48.94M
691	Ekubo Protocol EKUBO	$4.87	-1.07	$48.65M	$5.07	$4.72	$160.35K	$48.65M	$48.65M
692	Cartesi CTSI	$0.0555 ₿0.0000038	-8.02	$48.52M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.36M ₿150.18	$55.51M ₿3.91K	$48.52M ₿3.07K
693	Oraichain Token ORAI	$2.57 ₿0.00020	-4.02	$48.49M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$561.51K ₿99.69	$49.1M ₿3.64K	$48.49M ₿3.27K
694	TARS AI TAI	$0.08241	-8.69	$48.41M	$0.09025	$0.07937	$7.41M	$73.85M	$48.41M
695	Vanar Chain VANRY	$0.02498 ₿0.0000031	-5.14	$48.37M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.37M ₿277.07	$49.75M ₿4.38K	$48.37M ₿4.38K
697	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.23M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$221.64K ₿131.89	$48.23M ₿1.1K	$48.23M ₿1.11K
698	Gains Network GNS	$1.63 ₿0.000065	-11.05	$48.17M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.83M ₿78.65	$48.17M ₿2.23K	$48.17M ₿2.23K
700	USUALx USUALX	$0.1145	11.68	$47.93M	$0.1145	$0.09831	$509.58	$47.93M	$47.93M
701	Mountain Protocol USD USDM	$0.9974 ₿0.000014	0.18	$47.88M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$97.27K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
702	Just a chill guy CHILLGUY	$0.04769	-11.75	$47.75M	$0.05513	$0.04777	$13.08M	$47.75M	$47.75M
703	Geodnet GEOD	$0.1589 ₿0.0000029	0.40	$47.69M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.13M ₿1.18	$148.75M ₿2.93K	$47.69M ₿270.28
705	WINk WIN	$0.00004784 ₿0.0000000022	-1.85	$47.55M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.08M ₿117.77	$47.8M ₿2.21K	$47.55M ₿2.13K
707	Savings crvUSD SCRVUSD	$1.05	0.06	$47.33M	$1.05	$1.05	$3.06M	$47.58M	$47.33M
708	SECRET SCRT	$0.1514 ₿0.0000083	-4.15	$47.31M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.18M ₿60.07	$49.73M ₿2.44K	$47.31M ₿2.27K
709	Gods Unchained GODS	$0.1239 ₿0.0000041	2.07	$47.3M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.69M ₿18.04	$62.04M ₿2.07K	$47.3M ₿1.18K
710	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$47.15M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$100.8M ₿20.99	$47.15M ₿1.8K	$47.15M ₿1.8K
711	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.158 ₿0.0000014	$0.1517 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
712	Propy PRO	$0.8129 ₿0.000038	-1.25	$47.07M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.79M ₿140.66	$81.29M ₿3.81K	$47.07M ₿2.21K
713	Renzo Restaked SOL EZSOL	$179.53	-5.64	$46.84M	$190.95	$178.3	$178.38K	$46.84M	$46.84M
714	Access Protocol ACS	$0.001119 ₿0.000000046	-3.48	$46.64M ₿1.6K	$0.001159 ₿0.000000047	$0.001115 ₿0.000000045	$1.27M ₿26.63	$99.63M ₿4.02K	$46.64M ₿1.6K
715	Kyber Network Crystal KNC	$0.2741 ₿0.000010	-4.37	$46.62M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.34M ₿261.84	$65.82M ₿2.59K	$46.62M ₿1.85K
716	Scroll SCR	$0.2453	-4.24	$46.65M	$0.2602	$0.2443	$9.22M	$245.52M	$46.65M
717	Nosana NOS	$0.5583 ₿0.000042	-5.14	$46.55M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.94K ₿23.57	$55.82M ₿4.24K	$46.55M ₿3.53K
720	Autonolas OLAS	$0.2582 ₿0.000056	0.07	$46.2M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$399.17K ₿48.92	$121.4M ₿30.31K	$46.2M ₿2.46K
721	Oasys OAS	$0.01036 ₿0.0000011	-3.08	$45.99M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.68M ₿11.65K	$45.99M ₿2.17K
722	Hey Anon ANON	$3.42	-12.73	$45.93M	$3.93	$3.42	$1.89M	$71.8M	$45.93M
723	Bone ShibaSwap BONE	$0.1833 ₿0.000010	-5.82	$45.88M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.41M ₿135.83	$45.9M ₿2.52K	$45.88M ₿2.52K
724	Avalanche Bridged WBTC (Avalanche) WBTC	$105,769	-1.69	$45.8M	$107,786	$105,585	$198.34K	$45.8M	$45.8M
725	BCGame Coin BC	$0.004578	-3.54	$45.69M	$0.004861	$0.00454	$23.5K	$45.69M	$45.69M
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.61M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
727	CertiK CTK	$0.3083 ₿0.000013	-15.80	$45.41M ₿1.73K	$0.3662 ₿0.000013	$0.3084 ₿0.000012	$6.13M ₿32.93	$45.57M ₿1.74K	$45.41M ₿1.73K
729	SX Network SX	$0.08069 ₿0.0000016	4.70	$45.39M ₿720.46	$0.08071 ₿0.0000016	$0.07706 ₿0.0000015	$119.55K ₿0.11	$80.64M ₿1.64K	$45.39M ₿720.46
730	Boba Network BOBA	$0.09927 ₿0.0000071	14.99	$45.38M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$52.25M ₿655.27	$49.83M ₿3.61K	$45.38M ₿2.75K
733	HUNT Platform HUNT	$0.2263 ₿0.0000075	-0.77	$45.02M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.17M ₿68.66	$45.02M ₿1.51K	$45.02M ₿1.51K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004911 ₿0.00000034	-3.83	$44.77M ₿1.19K	$0.005107 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.47M ₿3.39K	$44.77M ₿1.19K
736	BabyBoomToken BBT	$0.3877	0.27	$44.51M	$0.4196	$0.3815	$1.46M	$387.68M	$44.51M
737	QuarkChain QKC	$0.006181 ₿0.00000019	-3.67	$44.12M ₿1.35K	$0.00653 ₿0.00000019	$0.006184 ₿0.00000019	$1.88M ₿25.59	$61.82M ₿1.94K	$44.12M ₿1.35K
738	DIAdata DIA	$0.3677 ₿0.0000088	-5.13	$44.06M ₿977.29	$0.3876 ₿0.0000090	$0.364 ₿0.0000088	$3.81M ₿123.45	$62.15M ₿1.49K	$44.06M ₿977.29
739	Smooth Love Potion SLP	$0.001223 ₿0.000000076	-3.15	$43.98M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4.02M ₿254.16	$43.98M	$43.98M ₿3.18K
741	Cobak Token CBK	$0.46 ₿0.000014	1.51	$43.76M ₿1.19K	$0.4757 ₿0.000014	$0.4512 ₿0.000014	$5.89M ₿28.43	$46M ₿1.43K	$43.76M ₿1.19K
742	Avalanche Bridged WETH (Avalanche) WETH	$2,427.93	-1.92	$43.62M	$2,517.63	$2,411.78	$8.99M	$43.62M	$43.62M
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}