$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Dominância

Página de Resultados 5 para Principais criptomoedas Ecossistema OEC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema OEC
Ecossistema OEC (2532)
Filtros avançados
Ecossistema OEC (2532)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
771 Audius  AUDIO $0.01504
₿0.00000024
5.19 $21.47M
₿347.2
$0.01543
₿0.00000025
$0.01429
₿0.00000023
$4.34M
₿70.11
$21.47M
₿347.2
$21.47M
₿347.2
Previsão de Preço do Audius(audio)
772 Euler  EUL $0.8908
₿0.000014
6.01 $21.45M
₿347.08
$0.903
₿0.000014
$0.8403
₿0.000013
$2.55M
₿41.19
$24.15M
₿390.73
$21.45M
₿347.08
Previsão de Preço do Euler(eul)
775 Catizen  CATI $0.04676
₿0.00000075
2.55 $21.23M
₿343.59
$0.0485
₿0.00000078
$0.0456
₿0.00000075
$4.22M
₿68.34
$46.79M
₿757.22
$21.23M
₿343.59
Previsão de Preço do Catizen(cati)
777 ZelCash  FLUX $0.05152
₿0.00000083
7.34 $21.19M
₿342.85
$0.05264
₿0.00000085
$0.048
₿0.00000079
$3.64M
₿57.72
$21.19M
₿342.86
$21.19M
₿342.85
Previsão de Preço do ZelCash(flux)
779 aixbt  AIXBT $0.02129
₿0.00000034
9.68 $21.13M
₿341.99
$0.02178
₿0.00000035
$0.01941
₿0.00000032
$7.12M
₿115.23
$21.25M
₿343.82
$21.13M
₿341.99
Previsão de Preço do aixbt(aixbt)
780 Spell Token  SPELL $0.0001229
₿0.0000000019
3.56 $21.09M
₿341.05
$0.0001247
₿0.0000000020
$0.0001187
₿0.0000000019
$2M
₿32.2
$24.1M
₿389.77
$21.09M
₿341.05
Previsão de Preço do Spell Token(spell)
782 Zentry  ZENT $0.002703
₿0.000000043
-1.29 $21.02M
₿340.26
$0.002755
₿0.000000045
$0.002672
₿0.000000043
$1.53M
₿21.15
$26.2M
₿424.1
$21.02M
₿340.26
Previsão de Preço do Zentry(zent)
783 Cartesi  CTSI $0.0227
₿0.00000036
6.71 $21.01M
₿340.04
$0.02288
₿0.00000037
$0.02128
₿0.00000035
$1.16M
₿18.81
$22.69M
₿367.34
$21.01M
₿340.04
Previsão de Preço do Cartesi(ctsi)
784 Dogs  DOGS $0.00004059
₿0.00000000065
10.32 $20.99M
₿339.73
$0.00004153
₿0.00000000067
$0.00003678
₿0.00000000061
$8.23M
₿133.17
$22.34M
₿361.59
$20.99M
₿339.73
Previsão de Preço do Dogs(dogs)
785 HydraDX  HDX $0.003545
₿0.000000057
5.26 $20.98M
₿339.43
$0.00357
₿0.000000058
$0.003368
₿0.000000056
$11.2K
₿0.18
$22.77M
₿368.38
$20.98M
₿339.43
Previsão de Preço do HydraDX(hdx)
788 Arcblock  ABT $0.2114
₿0.0000034
7.00 $20.84M
₿337.41
$0.2435
₿0.0000040
$0.1955
₿0.0000032
$575.31K
₿9.31
$39.33M
₿636.62
$20.84M
₿337.41
Previsão de Preço do Arcblock(abt)
790 Token Pocket  TPT $0.006427
₿0.00000010
2.16 $20.91M
₿336.8
$0.00647
₿0.00000010
$0.006292
₿0.00000010
$64.3K
₿1.04
$20.91M
₿336.8
$20.91M
₿336.8
Previsão de Preço do Token Pocket(tpt)
793 Mil.k Alliance  MLK $0.03743
₿0.00000060
2.31 $20.73M
₿335.62
$0.03768
₿0.00000061
$0.03659
₿0.00000059
$3.2M
₿51.77
$36.93M
₿597.73
$20.73M
₿335.62
Previsão de Preço do Mil.k Alliance(mlk)
798 SECRET  SCRT $0.06005
₿0.00000097
5.55 $20.59M
₿333.29
$0.06126
₿0.00000099
$0.05689
₿0.00000093
$5.75M
₿93.08
$21.45M
₿347.23
$20.59M
₿333.29
Previsão de Preço do SECRET(scrt)
804 Tornado Cash  TORN $5.28
₿0.000085
0.55 $20.13M
₿328.37
$5.47
₿0.000090
$5.23
₿0.000085
$1.47M
₿23.72
$52.82M
₿861.75
$20.13M
₿328.37
Previsão de Preço do Tornado Cash(torn)
807 Kyber Network Crystal  KNC $0.1192
₿0.0000019
5.84 $20.29M
₿326.98
$0.1199
₿0.0000019
$0.1126
₿0.0000018
$4.53M
₿73.31
$28.73M
₿463.05
$20.29M
₿326.98
Previsão de Preço do Kyber Network Crystal(knc)
808 Lista DAO  LISTA $0.05247
₿0.00000084
5.23 $20.15M
₿326
$0.05335
₿0.00000086
$0.04986
₿0.00000082
$4.41M
₿71.39
$41.7M
₿674.6
$20.15M
₿326
Previsão de Preço do Lista DAO(lista)
811 XT.com Token  XT $3.3
₿0.000053
4.16 $19.99M
₿323.51
$3.31
₿0.000053
$3.17
₿0.000052
$7.8M
₿126.22
$3.31B
₿53.51K
$19.99M
₿323.51
Previsão de Preço do XT.com Token(xt)
813 Liquity  LQTY $0.2027
₿0.0000032
6.42 $20.01M
₿322.97
$0.2059
₿0.0000033
$0.1904
₿0.0000031
$5.44M
₿87.8
$20.26M
₿327.14
$20.01M
₿322.97
Previsão de Preço do Liquity(lqty)
814 Gravity (by Galxe)  G $0.002749
₿0.000000044
4.88 $19.86M
₿321.31
$0.002774
₿0.000000045
$0.002621
₿0.000000043
$3.2M
₿51.76
$32.95M
₿533.1
$19.86M
₿321.31
Previsão de Preço do Gravity (by Galxe)(g)
816 dKargo  DKA $0.003962
₿0.000000064
6.74 $19.81M
₿320.6
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$1.17M
₿18.95
$19.81M
₿320.6
$19.81M
₿320.6
Previsão de Preço do dKargo(dka)
817 BLAST  BLAST $0.0003179
₿0.0000000051
4.76 $19.78M
₿320.01
$0.0003238
₿0.0000000052
$0.0003023
₿0.0000000050
$758.41K
₿12.39
$31.44M
₿508.61
$19.78M
₿320.01
Previsão de Preço do BLAST(blast)
818 CertiK  CTK $0.1251
₿0.0000020
3.20 $19.74M
₿319.15
$0.1268
₿0.0000020
$0.1212
₿0.0000020
$840.58K
₿13.6
$20.02M
₿323.75
$19.74M
₿319.15
Previsão de Preço do CertiK(ctk)
819 STON  STON $0.5338
₿0.0000085
6.71 $19.69M
₿318.48
$0.5499
₿0.0000089
$0.5003
₿0.0000082
$33.15K
₿0.56
$52.57M
₿850.44
$19.69M
₿318.48
Previsão de Preço do STON(ston)
820 Cobak Token  CBK $0.1981
₿0.0000032
4.30 $19.66M
₿318.44
$0.2004
₿0.0000032
$0.186
₿0.0000030
$2.03M
₿32.83
$19.82M
₿321.05
$19.66M
₿318.44
Previsão de Preço do Cobak Token(cbk)
821 SATS (Ordinals)  SATS $0.00000000938
₿0.00000000000015
6.09 $19.67M
₿318.14
$0.00000000952
₿0.00000000000015
$0.000000008842
₿0.00000000000014
$2.37M
₿38.3
$19.67M
₿318.14
$19.67M
₿318.14
Previsão de Preço do SATS (Ordinals)(sats)
823 Rei  REI $0.01963
₿0.00000031
12.73 $19.56M
₿316.47
$0.01963
₿0.00000031
$0.01742
₿0.00000028
$125.65K
₿2.03
$19.56M
₿316.47
$19.56M
₿316.47
Previsão de Preço do Rei(rei)
826 QANplatform  QANX $0.01141
₿0.00000018
5.49 $19.4M
₿313
$0.01139
₿0.00000018
$0.01081
₿0.00000018
$154.78K
₿1.96
$23.96M
₿386.57
$19.4M
₿313
Previsão de Preço do QANplatform(qanx)
827 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Previsão de Preço do Kelp Gain(ageth)
828 Metis Token  METIS $2.55
₿0.000041
8.35 $19.1M
₿309.14
$2.58
₿0.000042
$2.35
₿0.000039
$2.44M
₿39.33
$25.49M
₿412.61
$19.1M
₿309.14
Previsão de Preço do Metis Token(metis)
829 Yield Guild Games  YGG $0.0257
₿0.00000041
7.52 $19.11M
₿308.8
$0.026
₿0.00000042
$0.0239
₿0.00000039
$3.98M
₿64.19
$25.7M
₿415.23
$19.11M
₿308.8
Previsão de Preço do Yield Guild Games(ygg)
835 Stratis  STRAX $0.008657
₿0.00000014
4.15 $18.78M
₿303.94
$0.009054
₿0.00000014
$0.008312
₿0.00000013
$38.99M
₿631.03
$18.78M
₿303.94
$18.78M
₿303.94
Previsão de Preço do Stratis(strax)
838 Prometeus  PROM $1.03
₿0.000016
8.96 $18.76M
₿302.83
$1.05
₿0.000017
$0.9444
₿0.000015
$1.16M
₿18.86
$19.78M
₿319.43
$18.76M
₿302.83
Previsão de Preço do Prometeus(prom)
842 GameBuild  GAME $0.000973
₿0.000000015
5.93 $18.69M
₿302.27
$0.0009859
₿0.000000016
$0.0009185
₿0.000000015
$274.57K
₿4.44
$20.84M
₿337.18
$18.69M
₿302.27
Previsão de Preço do GameBuild(game)
843 Smooth Love Potion  SLP $0.0005148
₿0.0000000083
8.91 $18.67M
₿302.21
$0.0005188
₿0.0000000084
$0.0004727
₿0.0000000078
$1.58M
₿25.51
$18.67M
₿302.21
$18.67M
₿302.21
Previsão de Preço do Smooth Love Potion(slp)
844 Bit2Me  B2M $0.006321
₿0.00000010
1.38 $18.66M
₿301.86
$0.00663
₿0.00000010
$0.005932
₿0.000000096
$98.89K
₿1.6
$31.23M
₿505.27
$18.66M
₿301.86
Previsão de Preço do Bit2Me(b2m)
852 Civic  CVC $0.023
₿0.00000037
6.22 $18.42M
₿298.19
$0.02318
₿0.00000037
$0.02167
₿0.00000036
$1.26M
₿20.28
$22.97M
₿371.81
$18.42M
₿298.19
Previsão de Preço do Civic(cvc)
853 ChainGPT  CGPT $0.0199
₿0.00000032
4.02 $18.41M
₿297.83
$0.02007
₿0.00000032
$0.01912
₿0.00000031
$2.45M
₿39.55
$19.83M
₿320.86
$18.41M
₿297.83
Previsão de Preço do ChainGPT(cgpt)
856 Bifrost  BFC $0.01316
₿0.00000021
-0.27 $18.34M
₿295.74
$0.01333
₿0.00000021
$0.01262
₿0.00000020
$1.01M
₿16.35
$31.22M
₿503.49
$18.34M
₿295.74
Previsão de Preço do Bifrost(bfc)
859 Songbird  SGB $0.001063
₿0.000000017
2.71 $18.2M
₿294.36
$0.001074
₿0.000000017
$0.001024
₿0.000000016
$69.84K
₿1.13
$20.55M
₿332.37
$18.2M
₿294.36
Previsão de Preço do Songbird(sgb)
860 PAW  PAW $0.00000001804
₿0.00000000000029
20.76 $18.05M
₿291.99
$0.00000001804
₿0.00000000000029
$0.00000001494
₿0.00000000000024
$71.49
₿0
$18.05M
₿291.99
$18.05M
₿291.99
Previsão de Preço do PAW(paw)
864 Aevo  AEVO $0.01946
₿0.00000031
7.45 $17.84M
₿288.62
$0.01974
₿0.00000032
$0.01811
₿0.00000030
$4.56M
₿71.75
$19.45M
₿314.69
$17.84M
₿288.62
Previsão de Preço do Aevo(aevo)
865 QuarkChain  QKC $0.00244
₿0.000000039
5.30 $17.67M
₿286.06
$0.002445
₿0.000000039
$0.002316
₿0.000000038
$361.73K
₿5.85
$24.4M
₿395
$17.67M
₿286.06
Previsão de Preço do QuarkChain(qkc)
867 Cetus Protocol  CETUS $0.01859
₿0.00000030
7.14 $17.63M
₿285.15
$0.01891
₿0.00000030
$0.01735
₿0.00000028
$2.49M
₿40.32
$18.6M
₿300.84
$17.63M
₿285.15
Previsão de Preço do Cetus Protocol(cetus)
869 Ergo  ERG $0.2098
₿0.0000033
0.64 $17.45M
₿282.48
$0.2114
₿0.0000034
$0.2048
₿0.0000033
$126K
₿2.04
$20.5M
₿331.83
$17.45M
₿282.48
Previsão de Preço do Ergo(erg)
872 Adventure Gold  AGLD $0.1993
₿0.0000032
6.31 $17.43M
₿280.45
$0.2022
₿0.0000033
$0.1854
₿0.0000030
$9.56M
₿154.76
$18.51M
₿297.77
$17.43M
₿280.45
Previsão de Preço do Adventure Gold(agld)
873 Echelon Prime  PRIME $0.2775
₿0.0000044
2.68 $17.33M
₿280.31
$0.2838
₿0.0000046
$0.2696
₿0.0000044
$813.53K
₿13.49
$30.82M
₿498.59
$17.33M
₿280.31
Previsão de Preço do Echelon Prime(prime)
874 FunFair  FUN $0.00163
₿0.000000026
11.47 $17.26M
₿279.43
$0.001646
₿0.000000027
$0.001423
₿0.000000023
$427.56K
₿6.92
$17.92M
₿290
$17.26M
₿279.43
Previsão de Preço do FunFair(fun)
877 sUSD  SUSD $0.5235
₿0.0000084
-6.40 $17.23M
₿278.64
$0.5682
₿0.0000093
$0.5127
₿0.0000083
$22.17K
₿0.36
$17.23M
₿278.64
$17.23M
₿278.64
Previsão de Preço do sUSD(susd)
879 WINk  WIN $0.0000172
₿0.00000000027
5.36 $17.08M
₿276.41
$0.00001724
₿0.00000000028
$0.00001631
₿0.00000000027
$5.69M
₿92.14
$17.08M
₿276.41
$17.08M
₿276.41
Previsão de Preço do WINk(win)
880 OHO Blockchain  OHO $0.000741
₿0.000000011
2.88 $17.07M
₿276.16
$0.0007433
₿0.000000012
$0.0007203
₿0.000000011
$123.54K
₿2
$33.45M
₿541.12
$17.07M
₿276.16
Previsão de Preço do OHO Blockchain(oho)
882 Aurora  AURORA $0.02378
₿0.00000038
2.79 $16.94M
₿273.97
$0.02406
₿0.00000039
$0.02312
₿0.00000037
$390.73K
₿6.87
$23.83M
₿385.47
$16.94M
₿273.97
Previsão de Preço do Aurora(aurora)
883 Usual  USUAL $0.009394
₿0.00000015
6.08 $16.8M
₿271.89
$0.009519
₿0.00000015
$0.008855
₿0.00000014
$3.11M
₿50.37
$17.19M
₿278.3
$16.8M
₿271.89
Previsão de Preço do Usual(usual)
885 CHEX Token  CHEX $0.01334
₿0.00000021
1.64 $16.7M
₿270.32
$0.01335
₿0.00000021
$0.013
₿0.00000021
$138.41K
₿2.24
$16.7M
₿270.32
$16.7M
₿270.32
Previsão de Preço do CHEX Token(chex)
889 Loopring  LRC $0.01333
₿0.00000021
8.18 $16.62M
₿268.98
$0.01343
₿0.00000022
$0.01232
₿0.00000020
$1.35M
₿21.85
$18.32M
₿296.59
$16.62M
₿268.98
Previsão de Preço do Loopring(lrc)
890 Big Time  BIGTIME $0.008668
₿0.00000014
6.53 $16.55M
₿267.65
$0.008834
₿0.00000014
$0.008128
₿0.00000013
$9.4M
₿152.15
$43.35M
₿701.29
$16.55M
₿267.65
Previsão de Preço do Big Time(bigtime)
893 Taiko  TAIKO $0.08639
₿0.0000013
4.11 $16.53M
₿267.35
$0.08721
₿0.0000014
$0.08297
₿0.0000013
$4.83M
₿77.88
$86.35M
₿1.4K
$16.53M
₿267.35
Previsão de Preço do Taiko(taiko)
894 DeGate  DG $0.04267
₿0.00000069
-0.25 $16.52M
₿267.3
$0.04278
₿0.00000071
$0.04266
₿0.00000068
$4.27K
₿0.07
$42.67M
₿690.3
$16.52M
₿267.3
Previsão de Preço do DeGate(dg)
896 SynFutures  F $0.00385
₿0.000000062
6.96 $16.47M
₿266.56
$0.003892
₿0.000000063
$0.0036
₿0.000000060
$2.24M
₿36.19
$38.42M
₿621.73
$16.47M
₿266.56
Previsão de Preço do SynFutures(f)
898 Medibloc  MED $0.001544
₿0.000000024
2.36 $16.44M
₿266.15
$0.001613
₿0.000000026
$0.00149
₿0.000000024
$753.47K
₿12.19
$17.66M
₿285.91
$16.44M
₿266.15
Previsão de Preço do Medibloc(med)
900 Energy Web Token  EWT $0.2713
₿0.0000043
1.54 $16.42M
₿265.81
$0.273
₿0.0000045
$0.2624
₿0.0000043
$347.15K
₿5.62
$21.99M
₿355.93
$16.42M
₿265.81
Previsão de Preço do Energy Web Token(ewt)
903 DOVU  DOVU $0.001632
₿0.000000026
4.79 $16.33M
₿264.09
$0.001641
₿0.000000027
$0.001554
₿0.000000025
$61.7K
₿1
$16.33M
₿264.09
$16.33M
₿264.09
Previsão de Preço do DOVU(dovu)
905 Freysa AI  FAI $0.001989
₿0.000000032
2.48 $16.29M
₿263.67
$0.002067
₿0.000000033
$0.001941
₿0.000000032
$511.04K
₿8.27
$16.29M
₿263.67
$16.29M
₿263.67
Previsão de Preço do Freysa AI(fai)
906 Nym  NYM $0.01943
₿0.00000031
-3.66 $16.27M
₿263.2
$0.02023
₿0.00000033
$0.01881
₿0.00000031
$378.16K
₿6.12
$19.47M
₿315.06
$16.27M
₿263.2
Previsão de Preço do Nym(nym)
910 Celo Dollar  USDM $0.9997
₿0.000016
-0.01* $16.17M
₿261.58
$1
₿0.000016
$0.9996
₿0.000016
$352.17K
₿5.72
$16.17M
₿261.58
$16.17M
₿261.58
Previsão de Preço do Celo Dollar(usdm)
911 Xai  XAI $0.007841
₿0.00000012
7.41 $16.17M
₿261.59
$0.007977
₿0.00000012
$0.007299
₿0.00000012
$5.49M
₿88.77
$17.28M
₿279.61
$16.17M
₿261.59
Previsão de Preço do Xai(xai)
914 Tree  TREE $0.1575
₿0.0000025
5.76 $15.98M
₿258.52
$0.1579
₿0.0000025
$0.1478
₿0.0000024
$40.05K
₿0.65
$17.94M
₿290.16
$15.98M
₿258.52
Previsão de Preço do Tree(tree)
915 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
920 Propy  PRO $0.275
₿0.0000044
4.59 $15.91M
₿257.61
$0.284
₿0.0000046
$0.2615
₿0.0000043
$4.95M
₿79.93
$27.49M
₿444.95
$15.91M
₿257.61
Previsão de Preço do Propy(pro)
922 Chromia  CHR $0.01628
₿0.00000026
10.94 $15.84M
₿256.93
$0.01645
₿0.00000026
$0.01467
₿0.00000024
$3.38M
₿54.48
$15.84M
₿256.93
$15.84M
₿256.93
Previsão de Preço do Chromia(chr)
923 Electroneum  ETN $0.0008812
₿0.000000014
0.65 $15.84M
₿256.47
$0.000884
₿0.000000014
$0.0008719
₿0.000000014
$309.62K
₿4.96
$15.84M
₿256.47
$15.84M
₿256.47
Previsão de Preço do Electroneum(etn)
924 Moonwell  WELL $0.003417
₿0.000000057
0.29 $15.83M
₿256.07
$0.003539
₿0.000000058
$0.003294
₿0.000000054
$1.68M
₿27.13
$17.47M
₿282.64
$15.83M
₿256.07
Previsão de Preço do Moonwell(well)
926 SaucerSwap  SAUCE $0.01743
₿0.00000028
3.13 $15.8M
₿255.64
$0.01743
₿0.00000028
$0.01688
₿0.00000027
$65.72K
₿1.06
$17.44M
₿282.11
$15.8M
₿255.64
Previsão de Preço do SaucerSwap(sauce)
927 Pocket Network  POKT $0.007787
₿0.00000012
6.16 $15.7M
₿253.99
$0.007868
₿0.00000012
$0.007335
₿0.00000012
$549.98K
₿8.9
$18.35M
₿296.88
$15.7M
₿253.99
Previsão de Preço do Pocket Network(pokt)
928 Magic  MAGIC $0.04673
₿0.00000075
7.39 $15.7M
₿253.98
$0.04764
₿0.00000077
$0.04349
₿0.00000072
$2.71M
₿43.81
$16.25M
₿262.8
$15.7M
₿253.98
Previsão de Preço do Magic(magic)
935 Moonriver  MOVR $1.27
₿0.000020
7.78 $15.41M
₿248.29
$1.27
₿0.000020
$1.17
₿0.000019
$2.52M
₿40.7
$15.92M
₿256.52
$15.41M
₿248.29
Previsão de Preço do Moonriver(movr)
936 HUNT Platform  HUNT $0.07816
₿0.0000012
3.41 $15.58M
₿247.91
$0.07817
₿0.0000012
$0.07475
₿0.0000012
$133.48K
₿2.51
$15.58M
₿247.91
$15.58M
₿247.91
Previsão de Preço do HUNT Platform(hunt)
937 Marlin  POND $0.001859
₿0.000000030
-13.70 $15.25M
₿246.39
$0.002191
₿0.000000035
$0.001813
₿0.000000029
$5.41M
₿78.17
$18.59M
₿300.39
$15.25M
₿246.39
Previsão de Preço do Marlin(pond)
938 Velodrome Finance  VELO $0.01265
₿0.00000020
5.63 $15.23M
₿246.33
$0.01277
₿0.00000020
$0.01187
₿0.00000019
$1.96M
₿31.63
$31.54M
₿510.26
$15.23M
₿246.33
Previsão de Preço do Velodrome Finance(velo)
939 BabyBoomToken  BBT $0.08857
₿0.0000014
-8.26 $15.2M
₿246.02
$0.09704
₿0.0000016
$0.08733
₿0.0000014
$149.17K
₿2.42
$88.51M
₿1.43K
$15.2M
₿246.02
Previsão de Preço do BabyBoomToken(bbt)
941 Adshares  ADS $0.392
₿0.0000063
4.36 $15.18M
₿245.73
$0.4065
₿0.0000067
$0.3756
₿0.0000062
$203.9K
₿3.3
$15.18M
₿245.79
$15.18M
₿245.73
Previsão de Preço do Adshares(ads)
942 Orderly  ORDER $0.03871
₿0.00000062
7.98 $15.1M
₿244.28
$0.03928
₿0.00000063
$0.03585
₿0.00000059
$4.34M
₿70.29
$38.63M
₿624.94
$15.1M
₿244.28
Previsão de Preço do Orderly(order)
943 DIAdata  DIA $0.1257
₿0.0000020
3.24 $15.02M
₿243.17
$0.1277
₿0.0000020
$0.1217
₿0.0000020
$2.5M
₿40.45
$21.19M
₿343.02
$15.02M
₿243.17
Previsão de Preço do DIAdata(dia)
946 DODO  DODO $0.01483
₿0.00000024
-7.03 $14.86M
₿240.53
$0.01792
₿0.00000029
$0.01444
₿0.00000023
$9.14M
₿147.82
$14.86M
₿240.53
$14.86M
₿240.53
Previsão de Preço do DODO(dodo)
949 XSGD  XSGD $0.7735
₿0.000012
0.18 $14.8M
₿239.56
$0.775
₿0.000012
$0.7692
₿0.000012
$829.19K
₿13.46
$14.8M
₿239.56
$14.8M
₿239.56
Previsão de Preço do XSGD(xsgd)
950 Aquarius  AQUA $0.000412
₿0.0000000066
7.53 $14.77M
₿238.97
$0.0004198
₿0.0000000068
$0.0003831
₿0.0000000063
$416.06K
₿6.73
$41.13M
₿665.26
$14.77M
₿238.97
Previsão de Preço do Aquarius(aqua)
951 Fulcrom  FUL $0.0008843
₿0.000000014
10.23 $14.77M
₿238.93
$0.0008855
₿0.000000014
$0.0008022
₿0.000000013
$8.78K
₿0.14
$17.7M
₿286.28
$14.77M
₿238.93
Previsão de Preço do Fulcrom(ful)
955 WEMIX Dollar  WEMIX$ $1
₿0.000016
1.62 $14.59M
₿235.98
$1.01
₿0.000016
$0.9879
₿0.000016
$365.85
₿0.01
$14.59M
₿235.98
$14.59M
₿235.98
Previsão de Preço do WEMIX Dollar(wemix$)
958 Coin98  C98 $0.01433
₿0.00000023
4.52 $14.36M
₿232.28
$0.01468
₿0.00000023
$0.0137
₿0.00000022
$10.08M
₿163.01
$14.36M
₿232.28
$14.36M
₿232.28
Previsão de Preço do Coin98(c98)
960 tokenbot  CLANKER $14.56
₿0.00023
5.38 $14.32M
₿231.72
$14.64
₿0.00023
$13.27
₿0.00022
$1.69M
₿23.55
$14.32M
₿231.72
$14.32M
₿231.72
Previsão de Preço do tokenbot(clanker)
963 Radix  XRD $0.001078
₿0.000000017
4.24 $14.51M
₿231.11
$0.001078
₿0.000000017
$0.001017
₿0.000000016
$3.48K
₿0.06
$14.51M
₿231.12
$14.51M
₿231.11
Previsão de Preço do Radix(xrd)
965 PONKE  PONKE $0.02572
₿0.00000041
6.09 $14.26M
₿230.71
$0.02572
₿0.00000041
$0.02425
₿0.00000040
$1.62M
₿26.28
$14.26M
₿230.74
$14.26M
₿230.71
Previsão de Preço do PONKE(ponke)
966 Alpha Quark Token  AQT $0.5324
₿0.0000086
52.39 $14.26M
₿229.97
$0.6419
₿0.000010
$0.3494
₿0.0000057
$9.89M
₿159.79
$15.96M
₿257.36
$14.26M
₿229.97
Previsão de Preço do Alpha Quark Token(aqt)
969 pippin  PIPPIN $0.0139
₿0.00000022
9.75 $13.91M
₿225.16
$0.01396
₿0.00000022
$0.01266
₿0.00000021
$3.12M
₿50.48
$13.91M
₿225.16
$13.91M
₿225.16
Previsão de Preço do pippin(pippin)
970 Zcoin  FIRO $0.7373
₿0.000011
0.79 $13.75M
₿222.6
$0.7556
₿0.000012
$0.7136
₿0.000011
$327.67K
₿5.3
$13.75M
₿222.6
$13.75M
₿222.6
Previsão de Preço do Zcoin(firo)
971 Portal  PORTAL $0.01716
₿0.00000027
19.92 $13.72M
₿222.01
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$70.12M
₿1.14K
$17.14M
₿277.26
$13.72M
₿222.01
Previsão de Preço do Portal(portal)
972 Morpheus AI  MOR $1.8
₿0.000029
5.67 $13.6M
₿220.02
$1.8
₿0.000029
$1.7
₿0.000028
$33.79K
₿0.55
$14.1M
₿228.01
$13.6M
₿220.02
Previsão de Preço do Morpheus AI(mor)
973 Delysium  AGI $0.005329
₿0.000000086
7.74 $13.6M
₿219.96
$0.005532
₿0.000000090
$0.004901
₿0.000000081
$503.69K
₿8.15
$15.97M
₿258.37
$13.6M
₿219.96
Previsão de Preço do Delysium(agi)
974 Avail  AVAIL $0.003513
₿0.000000056
2.68 $13.57M
₿219.46
$0.003514
₿0.000000057
$0.003344
₿0.000000054
$358.8K
₿5.82
$37.43M
₿605.51
$13.57M
₿219.46
Previsão de Preço do Avail(avail)
975 MovieBloc  MBL $0.0006956
₿0.000000011
4.53 $13.48M
₿218
$0.0007017
₿0.000000011
$0.0006576
₿0.000000010
$2.4M
₿38.74
$20.87M
₿337.46
$13.48M
₿218
Previsão de Preço do MovieBloc(mbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency