5 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Gravity (by Galxe) G	$0.01341	1.88	$97.03M	$0.01341	$0.01298	$6.43M	$160.98M	$97.03M
478	Usual USUAL	$0.101	6.10	$96.94M	$0.1015	$0.09478	$16.72M	$108.69M	$96.94M
481	Phala Network PHA	$0.1198 ₿0.0000035	-0.27	$95.68M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$15.23M ₿149.64	$119.88M ₿3.55K	$95.68M ₿2.27K
482	BitMart Token BMX	$0.2807 ₿0.0000043	2.62	$95.3M ₿1.47K	$0.2807 ₿0.0000044	$0.2733 ₿0.0000040	$6.21M ₿4.64	$179.54M ₿2.76K	$95.3M ₿1.47K
483	Manta Network MANTA	$0.2286 ₿0.000039	0.26	$95.17M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.38M ₿655.95	$228.64M ₿38.83K	$95.17M ₿9.71K
486	アイオーエストークン IOST	$0.003632 ₿0.00000016	4.98	$94.45M ₿3.14K	$0.00422 ₿0.00000017	$0.003445 ₿0.00000016	$51.74M ₿336.36	$94.45M ₿3.14K	$94.45M ₿3.14K
487	Yield Guild Games YGG	$0.1797 ₿0.000018	4.19	$94.42M ₿5.92K	$0.1798 ₿0.000019	$0.1716 ₿0.000017	$8.31M ₿2.81K	$179.65M ₿18.89K	$94.42M ₿5.92K
488	Proton XPR	$0.003448 ₿0.000000024	-0.04	$94.41M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.54M ₿20.78	$104.34M ₿692.01	$94.41M ₿612.49
489	SATS (Ordinals) SATS	$0.00000004481 ₿0.0000000000067	3.25	$94.13M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.11M ₿527.47	$94.13M ₿14.14K	$94.13M ₿14.14K
490	シビック CVC	$0.1169 ₿0.0000027	3.42	$93.82M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$11.78M ₿173.1	$116.98M ₿2.8K	$93.82M ₿2.25K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.09	$93.76M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$11.87M ₿2.27K	$93.76M	$93.76M ₿0
492	Delysium AGI	$0.05414 ₿0.0000048	0.85	$93.28M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.42M ₿152.15	$162.44M ₿14.52K	$93.28M ₿3.29K
493	Biconomy BICO	$0.09746 ₿0.000010	0.96	$93.25M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.43M ₿667.14	$97.47M ₿11.01K	$93.25M ₿8.19K
494	Clearpool CPOOL	$0.1227 ₿0.0000033	5.44	$93.24M ₿1.5K	$0.1229 ₿0.0000038	$0.1164 ₿0.0000033	$4.01M ₿52.84	$122.7M ₿3.36K	$93.24M ₿1.5K
495	Velo VELO	$0.01258 ₿0.00000020	2.46	$93.04M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$16.72M ₿922.35	$302.13M ₿4.79K	$93.04M ₿1.47K
496	AltLayer ALT	$0.02643 ₿0.0000080	3.08	$93.06M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$10.98M ₿2.27K	$264.81M ₿80.71K	$93.06M ₿10.13K
497	Neiro on ETH NEIRO	$0.09301	5.94	$93M	$0.09601	$0.08777	$9M	$93M	$93M
498	OKT Chain OKT	$5.17 ₿0.00026	7.23	$92.28M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$626.46K ₿14.93	$92.28M ₿4.72K	$92.28M ₿4.72K
499	Cetus Protocol CETUS	$0.1266 ₿0.0000022	2.80	$91.86M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$19.7M ₿152.7	$126.67M ₿1.11K	$91.86M ₿708.45
501	BCGame Coin BC	$0.009039	-1.72	$90.31M	$0.009267	$0.008866	$36.42K	$90.31M	$90.31M
502	Audius AUDIO	$0.0677 ₿0.0000038	1.52	$90.01M ₿4.63K	$0.06776 ₿0.0000040	$0.06562 ₿0.0000037	$4.8M ₿123.83	$90.01M ₿4.7K	$90.01M ₿4.63K
503	Relend USDC REUSDC	$1.06	0.01*	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
504	Orbs ORBS	$0.01915 ₿0.00000062	1.99	$88.92M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$6.93M ₿95.38	$191.6M ₿6.21K	$88.92M ₿2.67K
505	Solidus Ai Tech AITECH	$0.05716 ₿0.0000031	15.75	$88.9M ₿1.67K	$0.05715 ₿0.0000034	$0.04939 ₿0.0000030	$24.79M ₿115.83	$113.7M ₿6.28K	$88.9M ₿1.67K
506	Polymath POLY	$0.09892 ₿0.0000014	-47.37	$88.88M ₿1.28K	$0.188 ₿0.0000016	$0.09891 ₿0.0000013	$737.07K ₿0.29	$98.92M ₿1.42K	$88.88M ₿1.28K
507	MVL MVL	$0.003322 ₿0.000000097	1.87	$88.85M ₿2.4K	$0.003337 ₿0.00000010	$0.003261 ₿0.000000096	$509.09K ₿90.14	$92.34M ₿2.71K	$88.85M ₿2.4K
508	CARV CARV	$0.3214	1.69	$88.84M	$0.322	$0.3109	$12.09M	$321.5M	$88.84M
509	Songbird SGB	$0.005695 ₿0.00000018	1.46	$88.76M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$266.95K ₿5.07	$105.34M ₿3.29K	$88.76M ₿2.71K
510	ストラティス STRAX	$0.04488 ₿0.0000015	1.16	$88.51M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.87M	$88.51M ₿2.99K
513	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.10	$87.77M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$548.23K ₿83	$87.77M	$87.77M ₿0
514	Liquity LQTY	$0.8979 ₿0.000021	-1.26	$87.61M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.08M ₿536.98	$89.83M ₿2.2K	$87.61M ₿2.1K
515	Aevo AEVO	$0.09671 ₿0.000037	2.46	$87.47M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.47M ₿2.09K	$96.71M ₿37.51K	$87.47M ₿4.13K
516	Energy Web Token EWT	$1.45 ₿0.000035	-1.04	$87.45M ₿1.78K	$1.46 ₿0.000035	$1.44 ₿0.000034	$338.96K ₿17.65	$99.71M ₿2.43K	$87.45M ₿1.78K
518	Dymension DYM	$0.2863 ₿0.000071	5.05	$86.84M ₿11.53K	$0.2863 ₿0.000075	$0.2642 ₿0.000070	$6.37M ₿338.99	$286.31M ₿71.25K	$86.84M ₿11.53K
519	BabyBoomToken BBT	$0.7562	2.11	$86.82M	$0.835	$0.7345	$162.36K	$756.26M	$86.82M
520	Memecoin MEME	$0.001832 ₿0.00000055	3.60	$86.65M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$19.49M ₿1.02K	$126.45M ₿38.43K	$86.65M ₿8.64K
521	LON LON	$0.7194 ₿0.000012	0.02	$86.43M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$35.44K ₿4.85	$101.05M ₿1.75K	$86.43M ₿1.46K
523	パワーレジャー POWR	$0.1624 ₿0.0000054	2.42	$86.08M ₿2.83K	$0.1626 ₿0.0000057	$0.1578 ₿0.0000054	$4.43M ₿372.03	$162.41M ₿5.49K	$86.08M ₿2.83K
524	ChainGPT CGPT	$0.1039 ₿0.0000045	0.74	$85.54M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$12.06M ₿126.9	$103.67M ₿4.56K	$85.54M ₿1.99K
525	API3 API3	$0.6969 ₿0.000045	2.09	$85.25M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.58M ₿308.44	$103.66M ₿5.98K	$85.25M ₿5.14K
526	Spell Token SPELL	$0.0005255 ₿0.000000016	2.19	$85.23M ₿2.26K	$0.0005255 ₿0.000000017	$0.0005098 ₿0.000000016	$5.18M ₿146.52	$103.02M ₿3.14K	$85.23M ₿2.26K
527	Sonic SVM SONIC	$0.2365	0.80	$85.2M	$0.2394	$0.2302	$16.83M	$567.98M	$85.2M
528	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
530	L2 Standard Bridged WETH (Optimism) WETH	$2,489.46	0.18	$84.25M	$2,522.83	$2,449.3	$11.35M	$84.25M	$84.25M
531	ZelCash FLUX	$0.2183 ₿0.000015	1.15	$84.17M ₿5.33K	$0.219 ₿0.000016	$0.2093 ₿0.000015	$4.43M ₿111.63	$84.19M ₿6.8K	$84.17M ₿5.33K
533	Everipedia IQ	$0.003791 ₿0.00000016	1.21	$83.36M ₿2.98K	$0.003837 ₿0.00000017	$0.003746 ₿0.00000016	$2.34M ₿50.34	$83.36M ₿2.98K	$83.36M ₿2.98K
534	アーダー ARDR	$0.08336 ₿0.0000018	0.25	$83.24M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.5M ₿142.69	$83.24M ₿1.81K	$83.24M ₿1.81K
535	Pundi X PUNDIX	$0.3219 ₿0.000012	3.17	$83.18M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.12M ₿693.31	$83.18M ₿3.21K	$83.18M ₿3.21K
536	Solayer Staked SOL SSOL	$164.4	1.40	$82.27M	$165.57	$160	$220.35K	$82.27M	$82.27M
538	リスク LSK	$0.4324 ₿0.000026	1.94	$82.01M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.76M ₿98.15	$172.96M	$82.01M ₿3.86K
539	peaq PEAQ	$0.08969	-3.30	$81.72M	$0.09365	$0.08881	$4.7M	$384.12M	$81.72M
542	BLAST BLAST	$0.002721 ₿0.000000010	1.18	$80.25M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.41M ₿0	$272.16M	$80.25M ₿0
543	Across Protocol ACX	$0.182 ₿0.0000040	1.62	$80.09M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$17.76M ₿13.3	$181.97M ₿4.07K	$80.09M ₿1.38K
544	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.02	$79.98M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$376.97K ₿13.66	$199.12M ₿1.3K	$79.98M ₿1.02K
545	Xai XAI	$0.06421 ₿0.000014	2.30	$79.91M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.22M ₿322.43	$124.39M ₿14.6K	$79.91M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	L2 Standard Bridged WETH (Blast) WETH	$2,496.19	0.80	$79.89M	$2,524.21	$2,460.02	$161.77K	$79.89M	$79.89M
547	Undeads Games UDS	$0.7881	-7.41	$79.66M	$0.8511	$0.7304	$751.41K	$197.03M	$79.66M
548	アークブロック ABT	$0.8037 ₿0.000040	1.52	$79.2M ₿4.03K	$0.8225 ₿0.000043	$0.7916 ₿0.000039	$280.01K ₿141.83	$149.44M ₿7.6K	$79.2M ₿4.03K
549	MEOW MEOW	$0.00088	-0.07	$79.19M	$0.0008985	$0.0008606	$10.24K	$79.19M	$79.19M
551	USDX USDX	$0.7062 ₿0.000012	2.30	$78.79M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$7.89K ₿4.74	$78.79M ₿1.44K	$78.79M ₿1.44K
552	Omni Network OMNI	$2.11	2.05	$77.97M	$2.12	$1.99	$10.65M	$211.33M	$77.97M
553	Dogs DOGS	$0.0001504 ₿0.000000017	2.79	$77.76M	$0.0001521	$0.0001435	$14.35M	$82.76M ₿9.35K	$77.76M
555	Banana Gun BANANA	$19.21 ₿0.00068	-2.99	$76.8M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.81M ₿49.26	$162.43M ₿6.9K	$76.8M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01222 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1778 ₿0.000012	1.92	$76.56M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.33M ₿450	$355.09M ₿25.13K	$76.56M ₿5.42K
557	WAX WAXP	$0.02178 ₿0.0000012	2.49	$76.38M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.19M ₿108.14	$82.18M ₿4.64K	$76.38M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07716 ₿0.0000062	2.40	$75.73M ₿5.35K	$0.07731 ₿0.0000066	$0.07535 ₿0.0000062	$5.54M ₿174.35	$90.81M ₿6.98K	$75.73M ₿5.35K
559	PONKE PONKE	$0.1363 ₿0.00000082	7.81	$75.71M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.62M ₿46.19	$75.71M ₿458.12	$75.71M ₿412.31
560	Renzo Restaked LST PZETH	$3,005.84	0.70	$75.58M	$3,028.01	$2,955.13	$38.65K	$75.58M	$75.58M
562	dKargo DKA	$0.01595 ₿0.00000056	0.25	$74.79M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.63M ₿96.01	$79.79M ₿2.7K	$74.79M ₿2.01K
563	ロックヴィー VEE	$0.02046 ₿0.00000012	-4.15	$74.61M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.95K ₿0.16	$74.61M ₿449.58	$74.61M ₿407.06
564	Ontology Gas ONG	$0.1794 ₿0.0000057	2.27	$74.54M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.09M ₿95.25	$179.45M ₿5.72K	$74.54M ₿2.15K
566	アイエグゼック RLC	$1.02 ₿0.000048	3.63	$74.21M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.28M ₿170.45	$89.2M ₿4.2K	$74.21M ₿3.5K
567	Adventure Gold AGLD	$0.7997 ₿0.000021	1.63	$74.22M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$26.11M ₿193.06	$74.22M ₿1.63K	$74.22M ₿1.63K
568	Merlin Chain MERL	$0.1022	0.80	$74.16M	$0.1059	$0.09999	$16.54M	$214.82M	$74.16M
569	ALEO ALEO	$0.1823 ₿0.0022	1.24	$74.17M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$3.01M ₿0	$318.83M	$74.17M ₿0
570	Marlin POND	$0.009037 ₿0.00000044	3.07	$74.04M ₿3.62K	$0.00904 ₿0.00000045	$0.0087 ₿0.00000043	$2.2M ₿83.75	$90.38M ₿3.62K	$74.04M ₿3.62K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,937	1.12	$73.46M	$104,948	$102,775	$2.71K	$73.46M	$73.46M
572	0x0.ai: AI Smart Contract 0X0	$0.08227 ₿0.0000050	-0.01*	$73.32M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$152.06K ₿18.94	$73.32M ₿4.48K	$73.32M ₿4.48K
573	Saga SAGA	$0.2843 ₿0.000085	3.40	$73.25M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.67M ₿12.71K	$303.31M ₿84.87K	$73.25M ₿7.64K
574	パクソス USDP	$1 ₿0.000014	0.01*	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
575	Renzo Restaked SOL EZSOL	$182.85	1.53	$73.11M	$183.86	$177.64	$1.02M	$73.11M	$73.11M
576	バンコール BNT	$0.6377 ₿0.000012	2.81	$73.05M ₿1.59K	$0.6378 ₿0.000012	$0.6167 ₿0.000012	$4.53M ₿152.69	$73.05M ₿1.59K	$73.05M ₿1.59K
579	Mil.k Alliance MLK	$0.155 ₿0.0000055	0.72	$72.28M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.52M ₿25.65	$152.94M ₿5.61K	$72.28M ₿2K
580	Dogelon Mars ELON	$0.0000001318 ₿0.0000000000036	4.90	$72.16M ₿1.99K	$0.0000001312 ₿0.0000000000040	$0.0000001256 ₿0.0000000000036	$3.78M ₿63.68	$131.28M ₿3.63K	$72.16M ₿1.99K
581	Ergo ERG	$0.8851 ₿0.000024	2.38	$71.7M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$170.09K ₿6	$86.51M ₿2.41K	$71.7M ₿1.84K
582	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Chromia CHR	$0.08404 ₿0.0000055	1.87	$70.91M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.93M ₿400.29	$70.91M ₿4.53K	$70.91M ₿4.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Auction AUCTION	$10.62 ₿0.00031	1.75	$70.03M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$9.03M ₿245.71	$81.2M ₿2.4K	$70.03M ₿2.04K
588	Osaka Protocol OSAK	$0.00000009188 ₿0.0000000000054	-0.25	$69.95M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$44.73K ₿11.23	$69.95M ₿4.17K	$69.95M ₿4.17K
589	Taiko TAIKO	$0.5141	1.97	$69.81M	$0.5199	$0.498	$10.52M	$514.16M	$69.81M
591	アーク ARK	$0.3694 ₿0.000013	2.76	$69.57M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.86M ₿89.65	$69.89M	$69.57M ₿2.42K
592	APF coin APFC	$0.4084 ₿0.0000060	1.20	$69.55M ₿124.15	$0.4084 ₿0.0000061	$0.4035 ₿0.0000059	$756.91K ₿8.9	$102.12M ₿1.51K	$69.55M ₿124.15
593	スチーム STEEM	$0.1349 ₿0.0000045	1.78	$69.3M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.19M ₿87.05	$69.51M	$69.3M ₿2.1K
594	Avail AVAIL	$0.03228	1.95	$69.11M	$0.03237	$0.03133	$6.43M	$337.79M	$69.11M
595	SSV Network SSV	$9.7 ₿0.00076	-0.38	$68.75M ₿5.39K	$9.77 ₿0.00076	$9.31 ₿0.00068	$21.48M ₿676.96	$124.3M ₿8.58K	$68.75M ₿5.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}