5 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8633 ₿0.0000083	$0.6289 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.26 ₿0.000051	-6.75	$109.65M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.18M ₿193.25	$157.58M ₿6.15K	$109.65M ₿4.09K
463	BORA BORA	$0.09493 ₿0.0000027	-1.45	$109.51M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.89M ₿2.34	$114.54M ₿3.34K	$109.51M ₿2.9K
466	Origin Ether OETH	$2,530.18 ₿0.051	-3.10	$107.67M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$447.89K ₿0.01	$107.67M ₿2.28K	$107.67M ₿2.28K
467	Phala Network PHA	$0.1353 ₿0.0000035	-7.95	$107.46M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$22.31M ₿149.64	$135.24M ₿3.55K	$107.46M ₿2.27K
468	ストラティス STRAX	$0.05469 ₿0.0000015	-1.56	$107.43M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.13M ₿36.4	$114.36M	$107.43M ₿2.99K
469	ViciCoin VCNT	$18.8 ₿0.00025	-0.22	$106.91M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$337.11K ₿9.75	$187.69M ₿2.6K	$106.91M ₿678.49
470	Omni Network OMNI	$2.96	-7.06	$106.62M	$3.18	$2.83	$17.05M	$296.14M	$106.62M
471	Pundi X PUNDIX	$0.4125 ₿0.000012	-10.19	$106.59M ₿3.21K	$0.4593 ₿0.000013	$0.4071 ₿0.000011	$17.4M ₿693.31	$106.59M ₿3.21K	$106.59M ₿3.21K
472	Ozone Chain OZO	$0.1358 ₿0.0000034	-1.39	$106.41M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.59K ₿3.96	$135.34M ₿3.48K	$106.41M ₿1.43K
473	CARV CARV	$0.3825	-6.55	$105.65M	$0.4132	$0.3745	$9.02M	$382.55M	$105.65M
474	Lorenzo stBTC STBTC	$102,538	0.02	$105.98M	$103,475	$100,503	$17.67K	$105.98M	$105.98M
475	ステータス SNT	$0.02674 ₿0.00000067	7.46	$105.92M ₿2.67K	$0.02674 ₿0.00000071	$0.02473 ₿0.00000066	$28.23M ₿99.72	$181.99M ₿4.58K	$105.92M ₿2.67K
476	シンギュラリティネット AGIX	$0.3414 ₿0.000014	-6.42	$105.52M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$73.01K ₿2.42K	$158.89M ₿20.84K	$105.52M ₿19.06K
477	Across Protocol ACX	$0.2402 ₿0.0000040	-5.63	$105.26M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.75M ₿13.3	$240.21M ₿4.07K	$105.26M ₿1.38K
479	Zircuit ZRC	$0.04784	-4.70	$105.02M	$0.05032	$0.0471	$15.95M	$478.49M	$105.02M
480	Sonic SVM SONIC	$0.2923	-8.66	$105.01M	$0.3211	$0.286	$58.04M	$700.03M	$105.01M
481	ChainGPT CGPT	$0.1266 ₿0.0000045	-5.47	$104.07M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$25.9M ₿126.9	$126.2M ₿4.56K	$104.07M ₿1.99K
482	Spell Token SPELL	$0.0006449 ₿0.000000016	-6.24	$104.08M ₿2.26K	$0.0006893 ₿0.000000017	$0.0006169 ₿0.000000016	$27.08M ₿146.52	$126.22M ₿3.14K	$104.08M ₿2.26K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	API3 API3	$0.8546 ₿0.000045	-6.78	$103.48M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$25.34M ₿308.44	$126.76M ₿5.98K	$103.48M ₿5.14K
485	Proton XPR	$0.003761 ₿0.000000024	1.18	$103.6M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.37M ₿20.78	$114.4M ₿692.01	$103.6M ₿612.49
487	OKT Chain OKT	$5.8 ₿0.00026	-5.11	$103.49M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$583.35K ₿14.93	$103.49M ₿4.72K	$103.49M ₿4.72K
489	Solidus Ai Tech AITECH	$0.06606 ₿0.0000031	1.41	$102.81M ₿1.67K	$0.06606 ₿0.0000034	$0.06318 ₿0.0000030	$21.35M ₿115.83	$131.49M ₿6.28K	$102.81M ₿1.67K
491	Dogs DOGS	$0.0001981 ₿0.000000017	-11.41	$102.42M	$0.000227	$0.0001971	$37.22M	$109.01M ₿9.35K	$102.42M
492	Audius AUDIO	$0.07705 ₿0.0000038	-5.95	$102.03M ₿4.63K	$0.08192 ₿0.0000040	$0.07607 ₿0.0000037	$11.04M ₿123.83	$102.03M ₿4.7K	$102.03M ₿4.63K
493	Xai XAI	$0.08505 ₿0.000014	-7.48	$101.91M ₿4.11K	$0.09193 ₿0.000015	$0.08231 ₿0.000014	$40.63M ₿322.43	$161.34M ₿14.6K	$101.91M ₿4.11K
494	Solayer Staked SOL SSOL	$183.31	-4.30	$101.74M	$192.14	$180.46	$1.8M	$101.74M	$101.74M
495	アーダー ARDR	$0.1018 ₿0.0000018	-3.83	$101.62M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$9.46M ₿142.69	$101.62M ₿1.81K	$101.62M ₿1.81K
497	Velo VELO	$0.01371 ₿0.00000020	-5.06	$101.33M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.04M ₿922.35	$329.06M ₿4.79K	$101.33M ₿1.47K
498	Hey Anon ANON	$7.57	-5.39	$101.34M	$8.1	$7.31	$12.23M	$159.22M	$101.34M
499	アイオーエストークン IOST	$0.003994 ₿0.00000016	-6.05	$101.27M ₿3.14K	$0.004253 ₿0.00000017	$0.003919 ₿0.00000016	$12.82M ₿336.36	$101.27M ₿3.14K	$101.27M ₿3.14K
500	Prometeus PROM	$5.52 ₿0.00020	0.57	$100.81M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$3.38M ₿76.57	$106.33M ₿3.95K	$100.81M ₿3.75K
501	リスク LSK	$0.5364 ₿0.000026	-5.25	$100.52M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.58M ₿98.15	$214.59M	$100.52M ₿3.86K
502	PONKE PONKE	$0.1805 ₿0.00000082	-5.13	$100.43M ₿412.31	$0.1913 ₿0.00000096	$0.1707 ₿0.00000082	$19.25M ₿46.19	$100.44M ₿458.12	$100.43M ₿412.31
503	Yield Guild Games YGG	$0.223 ₿0.000018	-7.35	$100.32M ₿5.92K	$0.2416 ₿0.000019	$0.2146 ₿0.000017	$28.29M ₿2.81K	$222.87M ₿18.89K	$100.32M ₿5.92K
505	Mythos MYTH	$0.1251 ₿0.0000070	-2.64	$99.67M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.24M ₿2.63	$125.14M ₿6.99K	$99.67M ₿0
506	パワーレジャー POWR	$0.1879 ₿0.0000054	-4.22	$99.58M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$7.86M ₿372.03	$187.88M ₿5.49K	$99.58M ₿2.83K
507	Optimism Bridged WBTC (Optimism) WBTC	$103,099	-0.25	$99.33M	$104,080	$101,481	$3.31M	$99.33M	$99.33M
509	Zeus Network ZEUS	$0.258 ₿0.000011	-9.90	$98.62M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$7.05M ₿524.14	$257.65M ₿11.81K	$98.62M ₿0
510	Orbs ORBS	$0.02107 ₿0.00000062	-3.28	$97.66M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.52M ₿95.38	$210.75M ₿6.21K	$97.66M ₿2.67K
511	Chromia CHR	$0.115 ₿0.0000055	-6.92	$97.05M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.95M ₿400.29	$97.05M ₿4.53K	$97.05M ₿4.53K
512	Humans.ai HEART	$0.01239 ₿0.00000039	-10.24	$96.71M ₿2.21K	$0.01381 ₿0.00000043	$0.01239 ₿0.00000038	$394.47K ₿8.91	$96.71M ₿3.09K	$96.71M ₿2.21K
514	BLAST BLAST	$0.003342 ₿0.000000010	-7.75	$95.86M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.31M ₿0	$334.25M	$95.86M ₿0
515	FIDA FIDA	$0.09664 ₿0.0000065	-6.56	$95.75M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.91M ₿72.38	$96.63M ₿6.55K	$95.75M ₿881.67
516	アークブロック ABT	$0.9665 ₿0.000040	-9.05	$95.29M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$179.8M ₿7.6K	$95.29M ₿4.03K
517	Liquity LQTY	$0.9747 ₿0.000021	-9.84	$95M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$30.5M ₿536.98	$97.49M ₿2.2K	$95M ₿2.1K
519	MVL MVL	$0.003536 ₿0.000000097	-3.57	$94.09M ₿2.4K	$0.003669 ₿0.00000010	$0.003471 ₿0.000000096	$1.43M ₿90.14	$98.33M ₿2.71K	$94.09M ₿2.4K
520	Everipedia IQ	$0.004344 ₿0.00000016	-4.22	$93.95M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.04M ₿50.34	$93.95M ₿2.98K	$93.95M ₿2.98K
521	Just a chill guy CHILLGUY	$0.09382	-16.42	$93.92M	$0.1139	$0.09091	$59.05M	$93.92M	$93.92M
522	SPACE ID ID	$0.2175 ₿0.000012	-8.27	$93.6M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$22.47M ₿450	$434.09M ₿25.13K	$93.6M ₿5.42K
523	アイエグゼック RLC	$1.29 ₿0.000048	-2.90	$93.55M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$6.81M ₿170.45	$112.44M ₿4.2K	$93.55M ₿3.5K
524	BitMart Token BMX	$0.2745 ₿0.0000043	-3.35	$93.16M ₿1.47K	$0.284 ₿0.0000044	$0.2743 ₿0.0000040	$4.08M ₿4.64	$175.51M ₿2.76K	$93.16M ₿1.47K
526	Moonbeam GLMR	$0.09445 ₿0.0000062	-6.18	$92.44M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.93M ₿174.35	$110.83M ₿6.98K	$92.44M ₿5.35K
527	Adventure Gold AGLD	$0.9938 ₿0.000021	-9.20	$92.24M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$41.2M ₿193.06	$92.24M ₿1.63K	$92.24M ₿1.63K
528	Puffer PUFFER	$0.231	-7.16	$91.89M	$0.253	$0.2265	$18.65M	$231.02M	$91.89M
529	Kamino KMNO	$0.06201	-8.00	$90.76M	$0.06741	$0.06137	$21.18M	$620.37M	$90.76M
530	WAX WAXP	$0.02587 ₿0.0000012	-0.83	$90.64M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.7M ₿108.14	$97.53M ₿4.64K	$90.64M ₿4.23K
531	Supra SUPRA	$0.006549	-6.35	$90.55M	$0.007033	$0.006408	$2.94M	$522.96M	$90.55M
532	Ski Mask Dog SKI	$0.09029	-12.39	$90.38M	$0.1048	$0.08525	$856.08K	$90.38M	$90.38M
533	LON LON	$0.7513 ₿0.000012	-1.95	$90.35M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$147.06K ₿4.85	$105.63M ₿1.75K	$90.35M ₿1.46K
537	Ontology Gas ONG	$0.2164 ₿0.0000057	-4.71	$89.61M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.04M ₿95.25	$216.53M ₿5.72K	$89.61M ₿2.15K
538	Acet Token ACT	$0.05212 ₿0.00000036	0.35	$89.14M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.33K ₿3.17	$116.3M ₿810.79	$89.14M ₿787.63
539	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
540	Saga SAGA	$0.361 ₿0.000085	-8.02	$88.75M ₿7.64K	$0.3929 ₿0.000099	$0.3497 ₿0.000083	$38.77M ₿12.71K	$384.58M ₿84.87K	$88.75M ₿7.64K
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.26	$88.04M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$423.57K ₿83	$88.04M	$88.04M ₿0
543	L2 Standard Bridged WETH (Blast) WETH	$2,530.58	-3.03	$87.65M	$2,648.96	$2,483.44	$217.95K	$87.65M	$87.65M
544	Tellor TRB	$32.91 ₿0.0012	-7.54	$87.7M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$30.91M ₿418.83	$90.5M ₿3.16K	$87.7M ₿3.12K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Renzo Restaked SOL EZSOL	$203.11	-4.46	$87.58M	$213.26	$200.57	$367.27K	$87.58M	$87.58M
546	Banana Gun BANANA	$21.82 ₿0.00068	-7.87	$87.23M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.91M ₿49.26	$184.49M ₿6.9K	$87.23M ₿1.66K
547	Dogelon Mars ELON	$0.0000001582 ₿0.0000000000036	-7.75	$86.98M ₿1.99K	$0.0000001715 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.55M ₿63.68	$158.24M ₿3.63K	$86.98M ₿1.99K
548	0x0.ai: AI Smart Contract 0X0	$0.09596 ₿0.0000050	-4.28	$85.49M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$215.62K ₿18.94	$85.49M ₿4.48K	$85.49M ₿4.48K
549	H2O Dao H2O	$0.1035 ₿0.0000030	-0.31	$85.39M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.47K ₿8.12	$103.51M ₿3.1K	$85.39M ₿1.16K
550	Cookie DAO COOKIE	$0.1657	-7.50	$85.22M	$0.1801	$0.1578	$15.62M	$165.77M	$85.22M
551	ALEO ALEO	$0.2334 ₿0.0022	3.31	$84.79M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.33M ₿0	$397.75M	$84.79M ₿0
553	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.01*	$84.54M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.71M ₿627.35	$84.54M ₿626.54
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Neiro on ETH NEIRO	$0.08425	-7.95	$84.25M	$0.09214	$0.08157	$15.17M	$84.25M	$84.25M
557	デント DENT	$0.0008773 ₿0.000000026	-6.23	$83.94M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.73M ₿153.75	$87.75M ₿2.67K	$83.94M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08623	-11.62	$84.12M	$0.09842	$0.08355	$24.9M	$84.12M	$84.12M
559	Goldfinch GFI	$0.9043 ₿0.000055	-4.71	$83.84M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$711.03K ₿206.72	$103.35M ₿6.38K	$83.84M ₿4K
560	Energy Web Token EWT	$1.38 ₿0.000035	20.68	$83.75M ₿1.78K	$1.39 ₿0.000035	$1.15 ₿0.000034	$763.84K ₿17.65	$95.56M ₿2.43K	$83.75M ₿1.78K
561	Bone ShibaSwap BONE	$0.3334 ₿0.000010	-4.25	$83.34M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.03M ₿135.83	$83.38M ₿2.52K	$83.34M ₿2.52K
562	Purr PURR	$0.1389	-3.86	$82.96M	$0.148	$0.1365	$608.95K	$82.96M	$82.96M
563	Apu Apustaja APU	$0.0002453 ₿0.0000000056	-2.98	$82.95M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.57M ₿82.68	$82.95M ₿2.42K	$82.95M ₿0
564	dKargo DKA	$0.01766 ₿0.00000056	-3.91	$82.77M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2M ₿96.01	$88.31M ₿2.7K	$82.77M ₿2.01K
565	Radix XRD	$0.007681 ₿0.0000010	-3.51	$82.48M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.19M ₿86.88	$100.91M ₿12.95K	$82.48M ₿10.53K
566	USDX USDX	$0.7368 ₿0.000012	4.14	$82.21M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.69K ₿4.74	$82.21M ₿1.44K	$82.21M ₿1.44K
567	アーク ARK	$0.4331 ₿0.000013	-5.28	$81.57M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$9.64M ₿89.65	$81.72M	$81.57M ₿2.42K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,538.75	-2.78	$81.7M	$2,650.16	$2,496.95	$51.22M	$81.7M	$81.7M
569	バンコール BNT	$0.709 ₿0.000012	-2.90	$81.59M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$275.24K ₿152.69	$81.59M ₿1.59K	$81.59M ₿1.59K
570	Marlin POND	$0.009921 ₿0.00000044	-9.45	$81.26M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.7M ₿83.75	$99.24M ₿3.62K	$81.26M ₿3.62K
571	BTUプロトコル BTU	$1.01 ₿0.0000019	42.58	$80.99M ₿157.15	$1.02	$0.7078	$58.2K ₿0	$101.23M ₿196.44	$80.99M ₿157.15
573	Centrifuge CFG	$0.153 ₿0.000012	-2.80	$80.44M ₿5.98K	$0.1577 ₿0.000012	$0.1488 ₿0.000011	$846.58K ₿16.97	$86.48M ₿6.64K	$80.44M ₿5.98K
574	Mil.k Alliance MLK	$0.1747 ₿0.0000055	-2.30	$80.4M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.1M ₿25.65	$172.33M ₿5.61K	$80.4M ₿2K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07963 ₿0.0000013	-6.27	$79.67M ₿1.3K	$0.08538 ₿0.0000014	$0.07875 ₿0.0000012	$3.88M ₿3.98	$79.67M ₿1.3K	$79.67M ₿1.3K
576	JOE JOE	$0.1995 ₿0.000011	-8.73	$79.45M ₿3.86K	$0.2187 ₿0.000011	$0.1963 ₿0.000011	$13.43M ₿381.33	$99.71M ₿5.65K	$79.45M ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}