Ergebnisseite 5 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Usual USUAL	$0.1042	6.12	$100.89M	$0.1067	$0.09821	$16.43M	$113.25M	$100.89M
482	Phala Network PHA	$0.1239 ₿0.0000035	3.74	$99.48M ₿2.27K	$0.1285 ₿0.0000038	$0.1194 ₿0.0000035	$16.63M ₿149.64	$124.59M ₿3.55K	$99.48M ₿2.27K
483	Yield Guild Games YGG	$0.1883 ₿0.000018	7.77	$99.32M ₿5.92K	$0.1943 ₿0.000019	$0.1748 ₿0.000017	$9.76M ₿2.81K	$188.92M ₿18.89K	$99.32M ₿5.92K
484	Energy Web Token EWT	$1.64 ₿0.000035	13.03	$99.24M ₿1.78K	$1.68 ₿0.000035	$1.45 ₿0.000034	$597.44K ₿17.65	$113.14M ₿2.43K	$99.24M ₿1.78K
485	BitMart Token BMX	$0.2923 ₿0.0000043	4.61	$99.22M ₿1.47K	$0.2923 ₿0.0000044	$0.2793 ₿0.0000040	$6.36M ₿4.64	$186.92M ₿2.76K	$99.22M ₿1.47K
486	NKYC Token NKYC	$24.71 ₿0.00021	1.22	$99.11M ₿838.9	$24.95 ₿0.00021	$24.15 ₿0.00020	$247.64K ₿2.26	$99.11M ₿838.9	$99.11M ₿838.9
487	Manta Network MANTA	$0.2364 ₿0.000039	5.02	$98.89M ₿9.71K	$0.245 ₿0.000040	$0.225 ₿0.000038	$14.16M ₿655.95	$237.52M ₿38.83K	$98.89M ₿9.71K
488	Proton XPR	$0.003567 ₿0.000000024	1.44	$98.47M ₿612.49	$0.003605 ₿0.000000024	$0.003475 ₿0.000000023	$2.84M ₿20.78	$108.77M ₿692.01	$98.47M ₿612.49
489	AltLayer ALT	$0.02791 ₿0.0000080	7.00	$98.2M ₿10.13K	$0.02831 ₿0.0000090	$0.02599 ₿0.0000080	$8.52M ₿2.27K	$279.42M ₿80.71K	$98.2M ₿10.13K
490	Prometeus PROM	$5.38 ₿0.00020	0.39	$98.09M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.94M ₿76.57	$103.47M ₿3.95K	$98.09M ₿3.75K
491	Delysium AGI	$0.05645 ₿0.0000048	4.86	$97.88M ₿3.29K	$0.05777 ₿0.0000054	$0.05314 ₿0.0000048	$5.93M ₿152.15	$170.17M ₿14.52K	$97.88M ₿3.29K
492	Gravity (by Galxe) G	$0.0135	4.20	$97.86M	$0.01372	$0.01295	$9.32M	$162.36M	$97.86M
494	Cetus Protocol CETUS	$0.1216 ₿0.0000022	6.70	$97.46M ₿708.45	$0.1256 ₿0.0000023	$0.1139 ₿0.0000022	$29.8M ₿152.7	$121.83M ₿1.11K	$97.46M ₿708.45
496	Diverge Loop DLC	$0.1094 ₿0.0000022	-29.76	$97.21M ₿211.56	$0.1565 ₿0.0000022	$0.1062 ₿0.0000021	$127.19K ₿1.16	$109.22M ₿2.2K	$97.21M ₿211.56
497	SATS (Ordinals) SATS	$0.00000004604 ₿0.0000000000067	5.73	$96.63M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.00000004355 ₿0.0000000000066	$11.71M ₿527.47	$96.63M ₿14.14K	$96.63M ₿14.14K
498	Liquity LQTY	$0.9887 ₿0.000021	16.14	$96.49M ₿2.1K	$1.06 ₿0.000023	$0.8477 ₿0.000021	$29.77M ₿536.98	$98.93M ₿2.2K	$96.49M ₿2.1K
499	Relend USDC REUSDC	$1.06	0.02	$95.74M	$1.06	$1.06	$0	$95.74M	$95.74M
500	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$95.6M	$1.04	$1.04	$5.69K	$95.6M	$95.6M
501	Hamster Kombat HMSTR	$0.001467 ₿0.000000016	0.99	$94.94M	$0.001619	$0.001425	$171.29M	$147.49M	$94.94M
503	Solidus Ai Tech AITECH	$0.06066 ₿0.0000031	8.40	$94.25M ₿1.67K	$0.06248 ₿0.0000034	$0.05585 ₿0.0000030	$28.9M ₿115.83	$120.62M ₿6.28K	$94.25M ₿1.67K
505	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.05	$93.55M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$14.22M ₿2.27K	$93.55M	$93.55M ₿0
506	OKT Chain OKT	$5.21 ₿0.00026	2.95	$92.99M ₿4.72K	$5.27 ₿0.00027	$4.96 ₿0.00026	$499.23K ₿14.93	$92.99M ₿4.72K	$92.99M ₿4.72K
507	API3 API3	$0.7535 ₿0.000045	10.52	$92.54M ₿5.14K	$0.7641 ₿0.000047	$0.6816 ₿0.000045	$36.44M ₿308.44	$112.51M ₿5.98K	$92.54M ₿5.14K
508	Stratis STRAX	$0.04656 ₿0.0000015	4.90	$92.32M ₿2.99K	$0.04761 ₿0.0000016	$0.04434 ₿0.0000015	$3.86M ₿36.4	$95.83M	$92.32M ₿2.99K
509	Undeads Games UDS	$0.9117	1.96	$92.27M	$0.961	$0.8794	$1.17M	$228.22M	$92.27M
510	Audius AUDIO	$0.06907 ₿0.0000038	3.77	$91.98M ₿4.63K	$0.07013 ₿0.0000040	$0.06654 ₿0.0000037	$7.17M ₿123.83	$91.98M ₿4.7K	$91.98M ₿4.63K
511	Dymension DYM	$0.2988 ₿0.000071	7.05	$91.34M ₿11.53K	$0.3063 ₿0.000075	$0.2788 ₿0.000070	$5.88M ₿338.99	$299.52M ₿71.25K	$91.34M ₿11.53K
513	Aevo AEVO	$0.1 ₿0.000037	6.09	$91.03M ₿4.13K	$0.1035 ₿0.000041	$0.09414 ₿0.000037	$23.53M ₿2.09K	$100.64M ₿37.51K	$91.03M ₿4.13K
514	CARV CARV	$0.3287	5.31	$90.9M	$0.3344	$0.3121	$15.26M	$328.98M	$90.9M
515	Orbs ORBS	$0.01945 ₿0.00000062	2.90	$90.52M ₿2.67K	$0.01977 ₿0.00000064	$0.0189 ₿0.00000061	$8.45M ₿95.38	$195.04M ₿6.21K	$90.52M ₿2.67K
516	MVL MVL	$0.003365 ₿0.000000097	1.86	$90.18M ₿2.4K	$0.003411 ₿0.00000010	$0.00328 ₿0.000000096	$816.15K ₿90.14	$93.72M ₿2.71K	$90.18M ₿2.4K
517	Songbird SGB	$0.005691 ₿0.00000018	-0.16	$89.86M ₿2.71K	$0.005878 ₿0.00000018	$0.005573 ₿0.00000017	$462.82K ₿5.07	$106.62M ₿3.29K	$89.86M ₿2.71K
518	Memecoin MEME	$0.001885 ₿0.00000055	6.28	$89.77M ₿8.64K	$0.001958 ₿0.00000055	$0.001771 ₿0.00000052	$26.78M ₿1.02K	$130.66M ₿38.43K	$89.77M ₿8.64K
520	BCGame Coin BC	$0.008917	0.96	$89.76M	$0.009197	$0.008585	$99.54K	$89.76M	$89.76M
521	Power Ledger POWR	$0.1688 ₿0.0000054	5.29	$89.61M ₿2.83K	$0.171 ₿0.0000057	$0.1603 ₿0.0000054	$5.47M ₿372.03	$169.07M ₿5.49K	$89.61M ₿2.83K
523	LON LON	$0.742 ₿0.000012	3.39	$89.35M ₿1.46K	$0.7566 ₿0.000012	$0.7174 ₿0.000012	$124.17K ₿4.85	$104.45M ₿1.75K	$89.35M ₿1.46K
524	ChainGPT CGPT	$0.1077 ₿0.0000045	6.25	$89.07M ₿1.99K	$0.1108 ₿0.0000047	$0.1014 ₿0.0000044	$18.76M ₿126.9	$107.95M ₿4.56K	$89.07M ₿1.99K
525	L2 Standard Bridged WETH (Optimism) WETH	$2,661.52	6.85	$88.29M	$2,719.97	$2,470.16	$30.94M	$88.29M	$88.29M
526	Neiro on ETH NEIRO	$0.08777	0.16	$87.99M	$0.09199	$0.08684	$10.13M	$87.99M	$87.99M
527	Civic CVC	$0.1085 ₿0.0000027	-1.76	$87.82M ₿2.25K	$0.1159 ₿0.0000029	$0.109 ₿0.0000027	$21.43M ₿173.1	$109.5M ₿2.8K	$87.82M ₿2.25K
528	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.01	$87.79M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$549.78K ₿83	$87.79M	$87.79M ₿0
529	peaq PEAQ	$0.09465	-0.24	$87.74M	$0.0965	$0.09159	$6.01M	$405.28M	$87.74M
530	ZelCash FLUX	$0.2259 ₿0.000015	7.13	$87.3M ₿5.33K	$0.2313 ₿0.000016	$0.2106 ₿0.000015	$6.43M ₿111.63	$87.36M ₿6.8K	$87.3M ₿5.33K
531	Spell Token SPELL	$0.0005361 ₿0.000000016	4.13	$87.18M ₿2.26K	$0.0005471 ₿0.000000017	$0.0005148 ₿0.000000016	$6.99M ₿146.52	$105.22M ₿3.14K	$87.18M ₿2.26K
532	Sonic SVM SONIC	$0.2394	5.08	$86.52M	$0.247	$0.2278	$19.65M	$576.81M	$86.52M
533	Everipedia IQ	$0.00389 ₿0.00000016	3.35	$85.55M ₿2.98K	$0.003949 ₿0.00000017	$0.003763 ₿0.00000016	$2.86M ₿50.34	$85.55M ₿2.98K	$85.55M ₿2.98K
534	Solayer Staked SOL SSOL	$171.34	5.13	$85.41M	$175.52	$162.6	$1.03M	$85.41M	$85.41M
535	Moonbeam GLMR	$0.08654 ₿0.0000062	4.42	$85.09M ₿5.35K	$0.08867 ₿0.0000066	$0.08283 ₿0.0000062	$10.7M ₿174.35	$102.04M ₿6.98K	$85.09M ₿5.35K
536	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.87 ₿0.000017	$1.8 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
537	Ardor ARDR	$0.08523 ₿0.0000018	3.21	$85.04M ₿1.81K	$0.08811 ₿0.0000019	$0.08203 ₿0.0000017	$7.35M ₿142.69	$85.04M ₿1.81K	$85.04M ₿1.81K
538	Xai XAI	$0.06677 ₿0.000014	6.48	$84.86M ₿4.11K	$0.06905 ₿0.000015	$0.06263 ₿0.000014	$15.76M ₿322.43	$129.88M ₿14.6K	$84.86M ₿4.11K
539	Lisk LSK	$0.4465 ₿0.000026	4.39	$84.77M ₿3.86K	$0.454 ₿0.000027	$0.4277 ₿0.000026	$6.24M ₿98.15	$178.67M	$84.77M ₿3.86K
540	Pundi X PUNDIX	$0.3267 ₿0.000012	4.00	$84.66M ₿3.21K	$0.3337 ₿0.000013	$0.3142 ₿0.000011	$9.26M ₿693.31	$84.66M ₿3.21K	$84.66M ₿3.21K
541	L2 Standard Bridged WETH (Blast) WETH	$2,661.18	7.06	$84.55M	$2,724.58	$2,479.73	$162.18K	$84.55M	$84.55M
542	PONKE PONKE	$0.1512 ₿0.00000082	14.36	$84.47M ₿412.31	$0.155 ₿0.00000096	$0.1317 ₿0.00000082	$15.77M ₿46.19	$84.48M ₿458.12	$84.47M ₿412.31
544	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.05	$83.72M ₿1.02K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.65M ₿13.66	$199.08M ₿1.3K	$83.72M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	iExec RLC RLC	$1.14 ₿0.000048	7.58	$82.3M ₿3.5K	$1.15 ₿0.000051	$1.06 ₿0.000048	$7.77M ₿170.45	$98.92M ₿4.2K	$82.3M ₿3.5K
548	Dogs DOGS	$0.0001576 ₿0.000000017	7.04	$81.89M	$0.0001627	$0.0001472	$16.38M	$87.16M ₿9.35K	$81.89M
550	BLAST BLAST	$0.002754 ₿0.000000010	3.42	$81.73M ₿0	$0.002832 ₿0.	$0.00263 ₿0.	$9.33M ₿0	$276.27M	$81.73M ₿0
552	Banana Gun BANANA	$20.27 ₿0.00068	9.74	$81.38M ₿1.66K	$20.96 ₿0.00071	$18.47 ₿0.00066	$19.97M ₿49.26	$172.12M ₿6.9K	$81.38M ₿1.66K
553	Arcblock ABT	$0.8252 ₿0.000040	4.33	$81.35M ₿4.03K	$0.8332 ₿0.000043	$0.79 ₿0.000039	$566.71K ₿141.83	$153.49M ₿7.6K	$81.35M ₿4.03K
555	Rei REI	$0.0806	27.23	$81.04M	$0.09287	$0.06331	$3.77M	$81.04M	$81.04M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01269 ₿0.00000011	$0.01208 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	USDX USDX	$0.7222 ₿0.000012	1.39	$80.63M ₿1.44K	$0.7307 ₿0.000012	$0.7123 ₿0.000012	$11.34K ₿4.74	$80.63M ₿1.44K	$80.63M ₿1.44K
558	Omni Network OMNI	$2.17	6.35	$80.63M	$2.27	$2.04	$9.13M	$218.54M	$80.63M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Mil.k Alliance MLK	$0.1701 ₿0.0000055	-0.44	$79.99M ₿2K	$0.1828 ₿0.0000058	$0.1676 ₿0.0000053	$17.13M ₿25.65	$168.68M ₿5.61K	$79.99M ₿2K
560	SPACE ID ID	$0.1846 ₿0.000012	6.18	$79.79M ₿5.42K	$0.1877 ₿0.000013	$0.1738 ₿0.000012	$9.47M ₿450	$370.05M ₿25.13K	$79.79M ₿5.42K
561	WAX WAXP	$0.02271 ₿0.0000012	4.01	$79.74M ₿4.23K	$0.02307 ₿0.0000012	$0.02181 ₿0.0000012	$3.86M ₿108.14	$85.8M ₿4.64K	$79.74M ₿4.23K
563	Renzo Restaked LST PZETH	$3,151.13	5.64	$79.26M	$3,151.13	$2,981.64	$268.55	$79.26M	$79.26M
564	dKargo DKA	$0.01669 ₿0.00000056	0.43	$78.74M ₿2.01K	$0.01772 ₿0.00000057	$0.01631 ₿0.00000052	$6.4M ₿96.01	$84.01M ₿2.7K	$78.74M ₿2.01K
566	Across Protocol ACX	$0.1765 ₿0.0000040	5.53	$78.02M ₿1.38K	$0.18 ₿0.0000044	$0.167 ₿0.0000039	$21.51M ₿13.3	$177.16M ₿4.07K	$78.02M ₿1.38K
567	Marlin POND	$0.00946 ₿0.00000044	5.95	$77.75M ₿3.62K	$0.009691 ₿0.00000045	$0.008908 ₿0.00000043	$3.28M ₿83.75	$94.91M ₿3.62K	$77.75M ₿3.62K
568	Adventure Gold AGLD	$0.8342 ₿0.000021	3.85	$77.57M ₿1.63K	$0.8424 ₿0.000022	$0.8019 ₿0.000021	$21.45M ₿193.06	$77.57M ₿1.63K	$77.57M ₿1.63K
569	Zeus Network ZEUS	$0.2023 ₿0.000011	10.56	$77.52M ₿0	$0.2158 ₿0.000014	$0.1823 ₿0.000011	$10.55M ₿524.14	$202.51M ₿11.81K	$77.52M ₿0
571	Apu Apustaja APU	$0.0002263 ₿0.0000000056	10.69	$76.99M ₿0	$0.0002385 ₿0.0000000061	$0.0002031 ₿0.0000000036	$2.91M ₿82.68	$76.99M ₿2.42K	$76.99M ₿0
572	Ergo ERG	$0.9487 ₿0.000024	6.55	$76.9M ₿1.84K	$0.9528 ₿0.000026	$0.8854 ₿0.000024	$217.41K ₿6	$92.74M ₿2.41K	$76.9M ₿1.84K
573	Ontology Gas ONG	$0.1847 ₿0.0000057	3.41	$76.88M ₿2.15K	$0.1883 ₿0.0000059	$0.1783 ₿0.0000056	$4.44M ₿95.25	$185.09M ₿5.72K	$76.88M ₿2.15K
574	Saga SAGA	$0.2973 ₿0.000085	8.06	$76.82M ₿7.64K	$0.3066 ₿0.000099	$0.2751 ₿0.000083	$18.52M ₿12.71K	$318.08M ₿84.87K	$76.82M ₿7.64K
575	ALEO ALEO	$0.1868 ₿0.0022	1.92	$76.7M ₿0	$0.1972 ₿0.	$0.1832 ₿0.	$4.68M ₿0	$328.34M	$76.7M ₿0
577	Bancor Network Token BNT	$0.6643 ₿0.000012	6.29	$76.28M ₿1.59K	$0.6786 ₿0.000012	$0.6238 ₿0.000012	$6.7M ₿152.69	$76.28M ₿1.59K	$76.28M ₿1.59K
578	MEOW MEOW	$0.0008465	0.22	$76.15M	$0.0009037	$0.0008267	$384.71K	$76.15M	$76.15M
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,769	1.90	$76.14M	$111,074	$104,382	$7.36K	$76.14M	$76.14M
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07548 ₿0.0000013	12.64	$75.68M ₿1.3K	$0.07905 ₿0.0000014	$0.0669 ₿0.0000012	$24.24M ₿3.98	$75.68M ₿1.3K	$75.68M ₿1.3K
582	Chromia CHR	$0.08966 ₿0.0000055	10.26	$75.62M ₿4.53K	$0.09087 ₿0.0000060	$0.08125 ₿0.0000055	$9.21M ₿400.29	$75.62M ₿4.53K	$75.62M ₿4.53K
583	BTU Protocol BTU	$0.9305 ₿0.0000019	1.90	$74.44M ₿157.15	$0.931	$0.9093	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.54	25.51	$74.27M	$5.68	$4.41	$4.59M	$116.32M	$74.27M
585	Ark ARK	$0.3884 ₿0.000013	7.30	$73.65M ₿2.42K	$0.3923 ₿0.000014	$0.3618 ₿0.000013	$2.23M ₿89.65	$74M	$73.65M ₿2.42K
586	BabyBoomToken BBT	$0.6404	-12.04	$73.43M	$0.7539	$0.6061	$134.11K	$639.59M	$73.43M
587	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.23M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.58M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
588	Polymath POLY	$0.08147 ₿0.0000014	2.77	$73M ₿1.28K	$0.09446 ₿0.0000016	$0.07855 ₿0.0000013	$107.53K ₿0.29	$81.25M ₿1.42K	$73M ₿1.28K
590	Dogelon Mars ELON	$0.0000001321 ₿0.0000000000036	7.93	$72.86M ₿1.99K	$0.0000001347 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$4.45M ₿63.68	$132.56M ₿3.63K	$72.86M ₿1.99K
591	Taiko TAIKO	$0.5334	3.55	$72.71M	$0.5401	$0.5144	$15.29M	$534.81M	$72.71M
592	TARS AI TAI	$0.1236	14.58	$72.67M	$0.1279	$0.1078	$12.77M	$110.87M	$72.67M
593	Kelp Gain AGETH	$2,714.64	5.84	$72.24M	$2,812.05	$2,564.21	$4.8K	$72.24M	$72.24M
595	Dent DENT	$0.0007508 ₿0.000000026	6.81	$71.9M ₿2.55K	$0.0007685 ₿0.000000028	$0.0007029 ₿0.000000026	$3.27M ₿153.75	$75.17M ₿2.67K	$71.9M ₿2.55K
597	Ronin Bridged WETH (Ronin) WETH	$2,656.35	6.86	$71.74M	$2,723.68	$2,484.39	$1.04M	$976.64M	$71.74M
598	Merlin Chain MERL	$0.09871	5.60	$71.67M	$0.1072	$0.09348	$14.52M	$207.58M	$71.67M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}