Ergebnisseite 5 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	AltLayer ALT	$0.02975 ₿0.0000080	5.22	$104.56M ₿10.13K	$0.03047 ₿0.0000090	$0.02824 ₿0.0000080	$36.97M ₿2.27K	$297.5M ₿80.71K	$104.56M ₿10.13K
477	Centrifuge CFG	$0.19 ₿0.000012	0.48	$104M ₿5.98K	$0.1905 ₿0.000012	$0.183 ₿0.000011	$426.66K ₿16.97	$107.54M ₿6.64K	$104M ₿5.98K
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	Phala Network PHA	$0.1292 ₿0.0000035	4.01	$103.2M ₿2.27K	$0.1305 ₿0.0000038	$0.1242 ₿0.0000035	$12.87M ₿149.64	$129.23M ₿3.55K	$103.2M ₿2.27K
480	Delysium AGI	$0.05929 ₿0.0000048	4.63	$102.88M ₿3.29K	$0.0604 ₿0.0000054	$0.05658 ₿0.0000048	$6.69M ₿152.15	$177.77M ₿14.52K	$102.88M ₿3.29K
481	Optimism Bridged WBTC (Optimism) WBTC	$109,483	0.16	$102.29M	$110,317	$108,467	$4.11M	$102.29M	$102.29M
485	Cetus Protocol CETUS	$0.1251 ₿0.0000022	2.14	$101.17M ₿708.45	$0.1293 ₿0.0000023	$0.1224 ₿0.0000022	$24.64M ₿152.7	$125.16M ₿1.11K	$101.17M ₿708.45
486	NKYC Token NKYC	$25.13 ₿0.00021	1.59	$100.5M ₿838.9	$25.63 ₿0.00021	$24.42 ₿0.00020	$245.76K ₿2.26	$100.5M ₿838.9	$100.5M ₿838.9
487	Gravity (by Galxe) G	$0.0139	2.46	$100.44M	$0.01407	$0.01354	$7.87M	$166.65M	$100.44M
488	Prometeus PROM	$5.49 ₿0.00020	1.82	$100.12M ₿3.75K	$5.6 ₿0.00021	$5.39 ₿0.00020	$4.82M ₿76.57	$105.6M ₿3.95K	$100.12M ₿3.75K
491	SATS (Ordinals) SATS	$0.00000004726 ₿0.0000000000067	2.09	$99.27M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004623 ₿0.0000000000066	$11.7M ₿527.47	$99.27M ₿14.14K	$99.27M ₿14.14K
492	Proton XPR	$0.00359 ₿0.000000024	0.32	$99.06M ₿612.49	$0.003614 ₿0.000000024	$0.003536 ₿0.000000023	$1.71M ₿20.78	$109.42M ₿692.01	$99.06M ₿612.49
493	CARV CARV	$0.3343	1.72	$98.09M	$0.3383	$0.3255	$16.63M	$334.28M	$98.09M
495	Velo VELO	$0.01322 ₿0.00000020	-2.91	$97.53M ₿1.47K	$0.01382 ₿0.00000022	$0.01308 ₿0.00000018	$21.96M ₿922.35	$316.71M ₿4.79K	$97.53M ₿1.47K
496	BitMart Token BMX	$0.2874 ₿0.0000043	-1.69	$97.5M ₿1.47K	$0.294 ₿0.0000044	$0.2852 ₿0.0000040	$6.06M ₿4.64	$183.69M ₿2.76K	$97.5M ₿1.47K
497	Diverge Loop DLC	$0.1095 ₿0.0000022	0.07	$97.48M ₿211.56	$0.1103 ₿0.0000022	$0.1083 ₿0.0000021	$124.78K ₿1.16	$109.53M ₿2.2K	$97.48M ₿211.56
498	Dymension DYM	$0.3147 ₿0.000071	4.52	$96.2M ₿11.53K	$0.3206 ₿0.000075	$0.3007 ₿0.000070	$6.79M ₿338.99	$314.83M ₿71.25K	$96.2M ₿11.53K
499	OKT Chain OKT	$5.39 ₿0.00026	3.58	$96.15M ₿4.72K	$5.53 ₿0.00027	$5.19 ₿0.00026	$599.7K ₿14.93	$96.15M ₿4.72K	$96.15M ₿4.72K
500	Elixir Staked deUSD SDEUSD	$1.04	0.02	$95.63M	$1.04	$1.04	$69.11K	$95.63M	$95.63M
501	Solidus Ai Tech AITECH	$0.06133 ₿0.0000031	1.74	$95.1M ₿1.67K	$0.06242 ₿0.0000034	$0.06025 ₿0.0000030	$27.17M ₿115.83	$121.96M ₿6.28K	$95.1M ₿1.67K
502	Aevo AEVO	$0.1051 ₿0.000037	3.98	$94.94M ₿4.13K	$0.108 ₿0.000041	$0.1007 ₿0.000037	$23.18M ₿2.09K	$104.97M ₿37.51K	$94.94M ₿4.13K
504	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0948 ₿0.0000013	23.67	$94.86M ₿1.3K	$0.09582 ₿0.0000014	$0.07656 ₿0.0000012	$17.44M ₿3.98	$94.86M ₿1.3K	$94.86M ₿1.3K
505	Energy Web Token EWT	$1.57 ₿0.000035	-4.27	$94.86M ₿1.78K	$1.64 ₿0.000035	$1.55 ₿0.000034	$387.06K ₿17.65	$108.15M ₿2.43K	$94.86M ₿1.78K
506	Hamster Kombat HMSTR	$0.001467 ₿0.000000016	0.21	$94.44M	$0.001496	$0.001453	$42.86M	$146.7M	$94.44M
507	API3 API3	$0.7689 ₿0.000045	2.20	$94.05M ₿5.14K	$0.7813 ₿0.000047	$0.7496 ₿0.000045	$21.6M ₿308.44	$114.35M ₿5.98K	$94.05M ₿5.14K
508	Relend USDC REUSDC	$1.06	0.02	$93.9M	$1.06	$1.06	$0	$93.9M	$93.9M
509	Audius AUDIO	$0.07046 ₿0.0000038	2.17	$93.78M ₿4.63K	$0.07121 ₿0.0000040	$0.0688 ₿0.0000037	$7.29M ₿123.83	$93.78M ₿4.7K	$93.78M ₿4.63K
510	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$93.57M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$20.13M ₿2.27K	$93.57M	$93.57M ₿0
512	Memecoin MEME	$0.001961 ₿0.00000055	2.73	$93.02M ₿8.64K	$0.002009 ₿0.00000055	$0.001905 ₿0.00000052	$27.41M ₿1.02K	$135.34M ₿38.43K	$93.02M ₿8.64K
513	ChainGPT CGPT	$0.1125 ₿0.0000045	3.75	$92.67M ₿1.99K	$0.1156 ₿0.0000047	$0.1081 ₿0.0000044	$19.18M ₿126.9	$112.3M ₿4.56K	$92.67M ₿1.99K
514	Orbs ORBS	$0.01998 ₿0.00000062	1.79	$92.68M ₿2.67K	$0.02001 ₿0.00000064	$0.01956 ₿0.00000061	$9.24M ₿95.38	$199.69M ₿6.21K	$92.68M ₿2.67K
515	peaq PEAQ	$0.0991	4.17	$91.97M	$0.1012	$0.09367	$5.38M	$424.48M	$91.97M
516	Power Ledger POWR	$0.1736 ₿0.0000054	2.50	$91.93M ₿2.83K	$0.1747 ₿0.0000057	$0.1691 ₿0.0000054	$7.09M ₿372.03	$173.45M ₿5.49K	$91.93M ₿2.83K
517	L2 Standard Bridged WETH (Optimism) WETH	$2,791.68	4.39	$91.75M	$2,837.4	$2,668.58	$13.6M	$91.75M	$91.75M
518	MVL MVL	$0.003435 ₿0.000000097	2.00	$91.92M ₿2.4K	$0.003443 ₿0.00000010	$0.003362 ₿0.000000096	$1M ₿90.14	$95.52M ₿2.71K	$91.92M ₿2.4K
519	Stratis STRAX	$0.04639 ₿0.0000015	-0.27	$91.6M ₿2.99K	$0.04733 ₿0.0000016	$0.04615 ₿0.0000015	$2.9M ₿36.4	$95.08M	$91.6M ₿2.99K
520	Xai XAI	$0.07202 ₿0.000014	7.14	$91.23M ₿4.11K	$0.07397 ₿0.000015	$0.06719 ₿0.000014	$26.66M ₿322.43	$139.61M ₿14.6K	$91.23M ₿4.11K
521	PONKE PONKE	$0.1639 ₿0.00000082	6.83	$91.02M ₿412.31	$0.1718 ₿0.00000096	$0.1503 ₿0.00000082	$21.63M ₿46.19	$91.03M ₿458.12	$91.02M ₿412.31
522	ZelCash FLUX	$0.2359 ₿0.000015	3.76	$91.01M ₿5.33K	$0.2381 ₿0.000016	$0.2274 ₿0.000015	$7.18M ₿111.63	$91.09M ₿6.8K	$91.01M ₿5.33K
523	Neiro on ETH NEIRO	$0.09098	3.00	$90.96M	$0.09544	$0.0881	$13.09M	$90.96M	$90.96M
524	LON LON	$0.7537 ₿0.000012	2.38	$90.5M ₿1.46K	$0.758 ₿0.000012	$0.7182 ₿0.000012	$110.83K ₿4.85	$105.8M ₿1.75K	$90.5M ₿1.46K
525	Undeads Games UDS	$0.8938	-1.07	$90.35M	$0.9255	$0.8925	$654.99K	$223.45M	$90.35M
526	Songbird SGB	$0.005703 ₿0.00000018	0.20	$90.06M ₿2.71K	$0.005895 ₿0.00000018	$0.005626 ₿0.00000017	$384.73K ₿5.07	$106.86M ₿3.29K	$90.06M ₿2.71K
529	Spell Token SPELL	$0.0005498 ₿0.000000016	2.07	$89.19M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005383 ₿0.000000016	$7.96M ₿146.52	$107.65M ₿3.14K	$89.19M ₿2.26K
531	Rei REI	$0.08842	9.96	$88.54M	$0.09593	$0.08007	$1.77M	$88.54M	$88.54M
532	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.49	$88.21M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$90.59K ₿83	$88.21M	$88.21M ₿0
533	L2 Standard Bridged WETH (Blast) WETH	$2,794.72	4.39	$88.48M	$2,824.55	$2,669.86	$193.13K	$88.48M	$88.48M
534	Solayer Staked SOL SSOL	$180.4	4.90	$87.77M	$181.29	$170.13	$949.32K	$87.77M	$87.77M
535	Everipedia IQ	$0.00398 ₿0.00000016	2.31	$87.44M ₿2.98K	$0.003992 ₿0.00000017	$0.003884 ₿0.00000016	$3.29M ₿50.34	$87.44M ₿2.98K	$87.44M ₿2.98K
536	Sonic SVM SONIC	$0.2424	1.65	$87.12M	$0.2504	$0.2385	$24.88M	$580.81M	$87.12M
537	Lisk LSK	$0.4538 ₿0.000026	1.71	$86.52M ₿3.86K	$0.4602 ₿0.000027	$0.4449 ₿0.000026	$6.2M ₿98.15	$181.48M	$86.52M ₿3.86K
538	Dogs DOGS	$0.0001672 ₿0.000000017	5.09	$86.45M	$0.0001678	$0.0001589	$15.58M	$92.01M ₿9.35K	$86.45M
539	BCGame Coin BC	$0.008653	-3.46	$86.46M	$0.008963	$0.008461	$87.38K	$86.46M	$86.46M
540	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.02	$85.62M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.17M ₿13.66	$199.06M ₿1.3K	$85.62M ₿1.02K
542	TempleDAO TEMPLE	$3.6 ₿0.000017	-0.01	$85.48M ₿626.54	$3.6 ₿0.000017	$3.59 ₿0.000016	$555.36 ₿0.15	$85.65M ₿627.35	$85.48M ₿626.54
543	Pundi X PUNDIX	$0.3304 ₿0.000012	0.86	$85.4M ₿3.21K	$0.3359 ₿0.000013	$0.325 ₿0.000011	$7.57M ₿693.31	$85.4M ₿3.21K	$85.4M ₿3.21K
544	Omni Network OMNI	$2.31	5.50	$85.45M	$2.37	$2.19	$11.94M	$231.6M	$85.45M
545	Ardor ARDR	$0.08553 ₿0.0000018	0.61	$85.27M ₿1.81K	$0.08677 ₿0.0000019	$0.08449 ₿0.0000017	$4.33M ₿142.69	$85.27M ₿1.81K	$85.27M ₿1.81K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Moonbeam GLMR	$0.08675 ₿0.0000062	-0.64	$85.12M ₿5.35K	$0.08976 ₿0.0000066	$0.0862 ₿0.0000062	$8.63M ₿174.35	$102.09M ₿6.98K	$85.12M ₿5.35K
550	Banana Gun BANANA	$21 ₿0.00068	3.21	$83.96M ₿1.66K	$22.23 ₿0.00071	$20.2 ₿0.00066	$25.13M ₿49.26	$177.58M ₿6.9K	$83.96M ₿1.66K
551	Renzo Restaked LST PZETH	$3,335.74	4.29	$83.91M	$3,408.77	$3,198.44	$28.57K	$83.91M	$83.91M
552	Arcblock ABT	$0.8498 ₿0.000040	3.19	$83.78M ₿4.03K	$0.8673 ₿0.000043	$0.8145 ₿0.000039	$496.71K ₿141.83	$158.08M ₿7.6K	$83.78M ₿4.03K
554	BLAST BLAST	$0.002829 ₿0.000000010	1.91	$83.74M ₿0	$0.002857 ₿0.	$0.002733 ₿0.	$10.4M ₿0	$282.68M	$83.74M ₿0
555	Civic CVC	$0.1038 ₿0.0000027	-3.54	$83.28M ₿2.25K	$0.1109 ₿0.0000029	$0.1023 ₿0.0000027	$50.29M ₿173.1	$103.84M ₿2.8K	$83.28M ₿2.25K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01273 ₿0.00000011	$0.01212 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02345 ₿0.0000012	2.81	$82.18M ₿4.23K	$0.02363 ₿0.0000012	$0.0227 ₿0.0000012	$4.03M ₿108.14	$88.42M ₿4.64K	$82.18M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Zeus Network ZEUS	$0.2134 ₿0.000011	4.73	$81.67M ₿0	$0.2174 ₿0.000014	$0.1992 ₿0.000011	$11.81M ₿524.14	$213.37M ₿11.81K	$81.67M ₿0
560	SPACE ID ID	$0.1891 ₿0.000012	2.23	$81.4M ₿5.42K	$0.1912 ₿0.000013	$0.1842 ₿0.000012	$11.14M ₿450	$377.54M ₿25.13K	$81.4M ₿5.42K
561	Mil.k Alliance MLK	$0.1739 ₿0.0000055	2.23	$81.33M ₿2K	$0.1767 ₿0.0000058	$0.1683 ₿0.0000053	$13.09M ₿25.65	$171.52M ₿5.61K	$81.33M ₿2K
562	Across Protocol ACX	$0.1847 ₿0.0000040	4.09	$81.4M ₿1.38K	$0.1855 ₿0.0000044	$0.1768 ₿0.0000039	$28.67M ₿13.3	$184.77M ₿4.07K	$81.4M ₿1.38K
563	MEOW MEOW	$0.0009019	5.67	$81.18M	$0.0009092	$0.0008454	$28.78K	$81.18M	$81.18M
564	USDX USDX	$0.7238 ₿0.000012	0.58	$80.76M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$8.41K ₿4.74	$80.76M ₿1.44K	$80.76M ₿1.44K
565	Adventure Gold AGLD	$0.8686 ₿0.000021	5.12	$80.62M ₿1.63K	$0.905 ₿0.000022	$0.8221 ₿0.000021	$31.61M ₿193.06	$80.62M ₿1.63K	$80.62M ₿1.63K
569	Bancor Network Token BNT	$0.6984 ₿0.000012	5.12	$79.89M ₿1.59K	$0.7041 ₿0.000012	$0.6632 ₿0.000012	$6.31M ₿152.69	$79.89M ₿1.59K	$79.89M ₿1.59K
570	0x0.ai: AI Smart Contract 0X0	$0.08967 ₿0.0000050	16.77	$79.87M ₿4.48K	$0.08961 ₿0.0000053	$0.07617 ₿0.0000050	$662.81K ₿18.94	$79.87M ₿4.48K	$79.87M ₿4.48K
571	iExec RLC RLC	$1.1 ₿0.000048	-1.00	$79.68M ₿3.5K	$1.13 ₿0.000051	$1.09 ₿0.000048	$11.54M ₿170.45	$95.77M ₿4.2K	$79.68M ₿3.5K
572	Saga SAGA	$0.309 ₿0.000085	3.06	$79.6M ₿7.64K	$0.3133 ₿0.000099	$0.299 ₿0.000083	$20.59M ₿12.71K	$329.56M ₿84.87K	$79.6M ₿7.64K
573	dKargo DKA	$0.01676 ₿0.00000056	0.03	$78.56M ₿2.01K	$0.0176 ₿0.00000057	$0.01646 ₿0.00000052	$3.4M ₿96.01	$83.81M ₿2.7K	$78.56M ₿2.01K
574	Polymath POLY	$0.08917 ₿0.0000014	10.22	$80.13M ₿1.28K	$0.1129 ₿0.0000016	$0.08054 ₿0.0000013	$351.03K ₿0.29	$89.18M ₿1.42K	$80.13M ₿1.28K
576	Marlin POND	$0.009665 ₿0.00000044	1.95	$79.1M ₿3.62K	$0.009776 ₿0.00000045	$0.009391 ₿0.00000043	$3.32M ₿83.75	$96.56M ₿3.62K	$79.1M ₿3.62K
577	ALEO ALEO	$0.1925 ₿0.0022	2.89	$79.04M ₿0	$0.196 ₿0.	$0.1848 ₿0.	$4.06M ₿0	$337.94M	$79.04M ₿0
579	Ontology Gas ONG	$0.1898 ₿0.0000057	2.89	$78.81M ₿2.15K	$0.1912 ₿0.0000059	$0.1844 ₿0.0000056	$3.37M ₿95.25	$189.73M ₿5.72K	$78.81M ₿2.15K
580	SSV Network SSV	$11.12 ₿0.00076	14.31	$78.65M ₿5.39K	$11.89 ₿0.00076	$9.66 ₿0.00068	$79.71M ₿676.96	$142.21M ₿8.58K	$78.65M ₿5.39K
581	Apu Apustaja APU	$0.0002321 ₿0.0000000056	3.40	$78.39M ₿0	$0.0002391 ₿0.0000000061	$0.0002202 ₿0.0000000036	$2.53M ₿82.68	$78.39M ₿2.42K	$78.39M ₿0
582	Chromia CHR	$0.09257 ₿0.0000055	2.77	$78.03M ₿4.53K	$0.09383 ₿0.0000060	$0.08977 ₿0.0000055	$8.35M ₿400.29	$78.03M ₿4.53K	$78.03M ₿4.53K
583	Dogelon Mars ELON	$0.0000001413 ₿0.0000000000036	5.52	$77.67M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001326 ₿0.0000000000036	$9.69M ₿63.68	$141.3M ₿3.63K	$77.67M ₿1.99K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,717	1.90	$77.51M	$111,230	$108,477	$10.2K	$77.51M	$77.51M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.76	2.60	$77.07M	$5.85	$5.56	$4.13M	$120.69M	$77.07M
586	Kelp Gain AGETH	$2,884.75	5.72	$76.53M	$2,922.6	$2,724.76	$6.34K	$76.53M	$76.53M
587	Osaka Protocol OSAK	$0.0000001002 ₿0.0000000000054	8.38	$76.07M ₿4.17K	$0.0000001019 ₿0.0000000000055	$0.00000009212 ₿0.0000000000053	$71.63K ₿11.23	$76.07M ₿4.17K	$76.07M ₿4.17K
589	Ergo ERG	$0.9271 ₿0.000024	-2.24	$75.19M ₿1.84K	$0.9493 ₿0.000026	$0.9231 ₿0.000024	$185.23K ₿6	$90.67M ₿2.41K	$75.19M ₿1.84K
590	Ronin Bridged WETH (Ronin) WETH	$2,794.02	4.46	$75.09M	$2,831.44	$2,670.81	$1.71M	$1.02B	$75.09M
591	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
592	Dent DENT	$0.0007783 ₿0.000000026	3.59	$74.35M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007508 ₿0.000000026	$3.58M ₿153.75	$77.73M ₿2.67K	$74.35M ₿2.55K
593	Ark ARK	$0.3948 ₿0.000013	0.75	$74.34M ₿2.42K	$0.3996 ₿0.000014	$0.3883 ₿0.000013	$3.55M ₿89.65	$74.71M	$74.34M ₿2.42K
594	Balancer BAL	$1.16 ₿0.000068	4.23	$74.01M ₿3.85K	$1.16 ₿0.000071	$1.11 ₿0.000068	$11.11M ₿131.23	$79.76M ₿4.3K	$74.01M ₿3.85K
595	FIDA FIDA	$0.0747 ₿0.0000065	9.32	$74.03M ₿881.67	$0.07946 ₿0.0000068	$0.06822 ₿0.0000064	$37.85M ₿72.38	$74.71M ₿6.55K	$74.03M ₿881.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}