5 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Gravity (by Galxe) G	$0.01336	2.31	$96.64M	$0.01339	$0.01298	$6.4M	$160.33M	$96.64M
478	Phala Network PHA	$0.1207 ₿0.0000035	-1.53	$96.38M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$16.84M ₿149.64	$120.76M ₿3.55K	$96.38M ₿2.27K
479	Usual USUAL	$0.09996	4.77	$95.87M	$0.1015	$0.09478	$16.62M	$107.5M	$95.87M
482	Manta Network MANTA	$0.227 ₿0.000039	-0.88	$94.65M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.9M ₿655.95	$227.38M ₿38.83K	$94.65M ₿9.71K
483	OKT Chain OKT	$5.27 ₿0.00026	9.11	$94.03M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$601.06K ₿14.93	$94.03M ₿4.72K	$94.03M ₿4.72K
484	SATS (Ordinals) SATS	$0.00000004488 ₿0.0000000000067	3.83	$94.24M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.16M ₿527.47	$94.24M ₿14.14K	$94.24M ₿14.14K
486	아이오에스티 IOST	$0.003611 ₿0.00000016	4.64	$93.98M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$51.47M ₿336.36	$93.98M ₿3.14K	$93.98M ₿3.14K
487	Proton XPR	$0.003429 ₿0.000000024	0.09	$93.89M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.51M ₿20.78	$103.76M ₿692.01	$93.89M ₿612.49
488	Velo VELO	$0.01268 ₿0.00000020	3.63	$93.73M ₿1.47K	$0.01271 ₿0.00000022	$0.01223 ₿0.00000018	$17.54M ₿922.35	$304.38M ₿4.79K	$93.73M ₿1.47K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.11	$93.72M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.77M ₿2.27K	$93.72M	$93.72M ₿0
490	시빅 CVC	$0.1166 ₿0.0000027	3.26	$93.57M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$13.68M ₿173.1	$116.67M ₿2.8K	$93.57M ₿2.25K
491	Yield Guild Games YGG	$0.1778 ₿0.000018	3.55	$93.46M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$9.23M ₿2.81K	$177.83M ₿18.89K	$93.46M ₿5.92K
492	BitMart Token BMX	$0.2752 ₿0.0000043	0.61	$93.43M ₿1.47K	$0.2779 ₿0.0000044	$0.273 ₿0.0000040	$6.13M ₿4.64	$176M ₿2.76K	$93.43M ₿1.47K
493	AltLayer ALT	$0.0264 ₿0.0000080	2.84	$92.82M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.2M ₿2.27K	$264.13M ₿80.71K	$92.82M ₿10.13K
494	Delysium AGI	$0.0538 ₿0.0000048	0.46	$92.73M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.56M ₿152.15	$161.49M ₿14.52K	$92.73M ₿3.29K
495	Biconomy BICO	$0.09693 ₿0.000010	1.16	$92.77M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.62M ₿667.14	$96.98M ₿11.01K	$92.77M ₿8.19K
496	Neiro on ETH NEIRO	$0.09222	3.50	$92.18M	$0.09601	$0.08777	$9.26M	$92.18M	$92.18M
497	Cetus Protocol CETUS	$0.1273 ₿0.0000022	5.80	$92.32M ₿708.45	$0.1287 ₿0.0000023	$0.1203 ₿0.0000022	$21.01M ₿152.7	$127.3M ₿1.11K	$92.32M ₿708.45
498	Polymath POLY	$0.102 ₿0.0000014	-43.61	$91.67M ₿1.28K	$0.1885 ₿0.0000016	$0.1026 ₿0.0000013	$1.12M ₿0.29	$102.02M ₿1.42K	$91.67M ₿1.28K
499	BCGame Coin BC	$0.00907	-0.29	$90.75M	$0.009267	$0.008866	$40.44K	$90.75M	$90.75M
500	Clearpool CPOOL	$0.1184 ₿0.0000033	1.74	$89.96M ₿1.5K	$0.1229 ₿0.0000038	$0.1158 ₿0.0000033	$4.12M ₿52.84	$118.38M ₿3.36K	$89.96M ₿1.5K
502	Relend USDC REUSDC	$1.06	0.02	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
503	Audius AUDIO	$0.06719 ₿0.0000038	1.37	$89.29M ₿4.63K	$0.06737 ₿0.0000040	$0.06562 ₿0.0000037	$4.79M ₿123.83	$89.29M ₿4.7K	$89.29M ₿4.63K
504	엠블 MVL	$0.003322 ₿0.000000097	1.58	$88.88M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$512.87K ₿90.14	$92.36M ₿2.71K	$88.88M ₿2.4K
505	Orbs ORBS	$0.01913 ₿0.00000062	2.23	$88.83M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7.41M ₿95.38	$191.39M ₿6.21K	$88.83M ₿2.67K
506	Songbird SGB	$0.005636 ₿0.00000018	1.84	$88.79M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$241.56K ₿5.07	$105.37M ₿3.29K	$88.79M ₿2.71K
509	스트라티스 STRAX	$0.04474 ₿0.0000015	0.92	$88.24M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.59M	$88.24M ₿2.99K
510	CARV CARV	$0.3185	1.33	$88.01M	$0.322	$0.3109	$12.96M	$318.51M	$88.01M
511	Energy Web Token EWT	$1.45 ₿0.000035	-2.44	$87.98M ₿1.78K	$1.49 ₿0.000035	$1.44 ₿0.000034	$402.46K ₿17.65	$100.32M ₿2.43K	$87.98M ₿1.78K
512	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.84M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$549.22K ₿83	$87.84M	$87.84M ₿0
513	Liquity LQTY	$0.8997 ₿0.000021	-0.02	$87.75M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.89M ₿536.98	$89.98M ₿2.2K	$87.75M ₿2.1K
515	Memecoin MEME	$0.001834 ₿0.00000055	3.55	$86.74M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$21.34M ₿1.02K	$126.59M ₿38.43K	$86.74M ₿8.64K
516	Aevo AEVO	$0.09571 ₿0.000037	0.37	$86.55M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.9M ₿2.09K	$95.69M ₿37.51K	$86.55M ₿4.13K
517	LON LON	$0.7193 ₿0.000012	0.06	$86.42M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$43K ₿4.85	$101.03M ₿1.75K	$86.42M ₿1.46K
518	ChainGPT CGPT	$0.1047 ₿0.0000045	1.58	$86.23M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$13.89M ₿126.9	$104.5M ₿4.56K	$86.23M ₿1.99K
519	Dymension DYM	$0.2834 ₿0.000071	4.06	$85.97M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.23M ₿338.99	$283.5M ₿71.25K	$85.97M ₿11.53K
521	파워렛저 POWR	$0.1621 ₿0.0000054	2.85	$85.9M ₿2.83K	$0.1625 ₿0.0000057	$0.1575 ₿0.0000054	$4.68M ₿372.03	$162.07M ₿5.49K	$85.9M ₿2.83K
522	API3 API3	$0.6977 ₿0.000045	2.48	$85.34M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.74M ₿308.44	$103.77M ₿5.98K	$85.34M ₿5.14K
523	Sonic SVM SONIC	$0.236	2.32	$84.99M	$0.2394	$0.2302	$17.36M	$566.58M	$84.99M
524	BabyBoomToken BBT	$0.7396	1.56	$84.87M	$0.835	$0.7072	$165.75K	$739.29M	$84.87M
525	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
526	Spell Token SPELL	$0.000522 ₿0.000000016	1.84	$84.68M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.29M ₿146.52	$102.35M ₿3.14K	$84.68M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,486.91	1.12	$84.42M	$2,522.83	$2,449.3	$5.69M	$84.42M	$84.42M
529	Solidus Ai Tech AITECH	$0.05417 ₿0.0000031	9.74	$84.2M ₿1.67K	$0.05416 ₿0.0000034	$0.04937 ₿0.0000030	$25.09M ₿115.83	$107.7M ₿6.28K	$84.2M ₿1.67K
530	ZelCash FLUX	$0.2166 ₿0.000015	1.06	$83.56M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.6M ₿111.63	$83.58M ₿6.8K	$83.56M ₿5.33K
531	Pundi X PUNDIX	$0.3221 ₿0.000012	3.70	$83.24M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.08M ₿693.31	$83.24M ₿3.21K	$83.24M ₿3.21K
532	에브리피디아 IQ	$0.003782 ₿0.00000016	0.56	$83.14M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.42M ₿50.34	$83.14M ₿2.98K	$83.14M ₿2.98K
534	아더 ARDR	$0.08268 ₿0.0000018	-0.37	$82.55M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.32M ₿142.69	$82.55M ₿1.81K	$82.55M ₿1.81K
535	Solayer Staked SOL SSOL	$164.85	2.75	$82.6M	$165.57	$160	$229.32K	$82.6M	$82.6M
536	리스크 LSK	$0.4323 ₿0.000026	2.35	$81.99M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.77M ₿98.15	$172.93M	$81.99M ₿3.86K
538	peaq PEAQ	$0.08959	-3.23	$81.22M	$0.09365	$0.08881	$4.85M	$383.42M	$81.22M
541	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01	$79.99M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$419.75K ₿13.66	$199.14M ₿1.3K	$79.99M ₿1.02K
542	BLAST BLAST	$0.002711 ₿0.000000010	1.17	$79.96M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.75M ₿0	$271.2M	$79.96M ₿0
543	Xai XAI	$0.06405 ₿0.000014	1.81	$79.68M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.27M ₿322.43	$124.03M ₿14.6K	$79.68M ₿4.11K
544	L2 Standard Bridged WETH (Blast) WETH	$2,486.89	0.94	$79.6M	$2,524.21	$2,458.97	$170.57K	$79.6M	$79.6M
545	아크블록 ABT	$0.8059 ₿0.000040	1.95	$79.45M ₿4.03K	$0.8225 ₿0.000043	$0.7877 ₿0.000039	$233.5K ₿141.83	$149.91M ₿7.6K	$79.45M ₿4.03K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1802 ₿0.0000040	0.51	$79.37M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.33M ₿13.3	$180.33M ₿4.07K	$79.37M ₿1.38K
547	MEOW MEOW	$0.0008779	0.39	$79.41M	$0.0008985	$0.0008606	$12.19K	$79.41M	$79.41M
549	USDX USDX	$0.7065 ₿0.000012	2.34	$78.82M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.02K ₿4.74	$78.82M ₿1.44K	$78.82M ₿1.44K
550	Undeads Games UDS	$0.7779	-8.18	$78.62M	$0.8513	$0.7477	$720.2K	$194.46M	$78.62M
551	Dogs DOGS	$0.0001505 ₿0.000000017	2.92	$77.86M	$0.0001521	$0.0001435	$13.53M	$82.87M ₿9.35K	$77.86M
552	Omni Network OMNI	$2.1	-1.43	$77.4M	$2.13	$1.99	$12.43M	$209.8M	$77.4M
555	WAX WAXP	$0.02179 ₿0.0000012	2.68	$76.35M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.06M ₿108.14	$82.16M ₿4.64K	$76.35M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01218 ₿0.00000011	$0.0116 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1769 ₿0.000012	1.50	$76.25M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.54M ₿450	$353.65M ₿25.13K	$76.25M ₿5.42K
557	Banana Gun BANANA	$19.04 ₿0.00068	-5.34	$76.04M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.75M ₿49.26	$160.83M ₿6.9K	$76.04M ₿1.66K
558	PONKE PONKE	$0.1359 ₿0.00000082	8.06	$75.46M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.76M ₿46.19	$75.46M ₿458.12	$75.46M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Renzo Restaked LST PZETH	$2,994.52	1.36	$75.32M	$3,028.01	$2,954.43	$7.66K	$75.32M	$75.32M
560	Moonbeam GLMR	$0.07676 ₿0.0000062	2.35	$75.37M ₿5.35K	$0.07715 ₿0.0000066	$0.07495 ₿0.0000062	$5.29M ₿174.35	$90.38M ₿6.98K	$75.37M ₿5.35K
561	dKargo DKA	$0.01594 ₿0.00000056	-0.46	$74.72M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.81M ₿96.01	$79.72M ₿2.7K	$74.72M ₿2.01K
562	블록브이 VEE	$0.02043 ₿0.00000012	0.11	$74.5M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$35.39K ₿0.16	$74.5M ₿449.58	$74.5M ₿407.06
563	Ontology Gas ONG	$0.1789 ₿0.0000057	2.33	$74.32M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.05M ₿95.25	$178.94M ₿5.72K	$74.32M ₿2.15K
564	Merlin Chain MERL	$0.1024	5.02	$74.28M	$0.1059	$0.09757	$17.93M	$215.14M	$74.28M
565	Renzo Restaked SOL EZSOL	$182.92	2.74	$74.2M	$183.86	$177.64	$998.4K	$74.2M	$74.2M
566	Saga SAGA	$0.2876 ₿0.000085	4.79	$74.16M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.03M ₿12.71K	$307.11M ₿84.87K	$74.16M ₿7.64K
567	Adventure Gold AGLD	$0.7989 ₿0.000021	1.82	$74.15M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$29.48M ₿193.06	$74.15M ₿1.63K	$74.15M ₿1.63K
569	아이젝 RLC	$1.02 ₿0.000048	2.88	$73.87M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.52M ₿170.45	$88.79M ₿4.2K	$73.87M ₿3.5K
570	Marlin POND	$0.008994 ₿0.00000044	2.48	$73.68M ₿3.62K	$0.008993 ₿0.00000045	$0.0087 ₿0.00000043	$2.23M ₿83.75	$89.94M ₿3.62K	$73.68M ₿3.62K
571	ALEO ALEO	$0.1808 ₿0.0022	-0.18	$73.54M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$2.96M ₿0	$316.11M	$73.54M ₿0
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,948	1.25	$73.47M	$104,947	$102,775	$3.31K	$73.47M	$73.47M
573	팩소스스탠다드 USDP	$0.9998 ₿0.000014	-0.02	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.39M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
574	0x0.ai: AI Smart Contract 0X0	$0.0821 ₿0.0000050	-0.18	$73.16M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$181.02K ₿18.94	$73.16M ₿4.48K	$73.16M ₿4.48K
576	뱅코르 BNT	$0.6353 ₿0.000012	2.98	$72.77M ₿1.59K	$0.6369 ₿0.000012	$0.6167 ₿0.000012	$4.67M ₿152.69	$72.77M ₿1.59K	$72.77M ₿1.59K
578	Mil.k Alliance MLK	$0.1552 ₿0.0000055	0.49	$72.35M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$6.22M ₿25.65	$153.1M ₿5.61K	$72.35M ₿2K
579	Dogelon Mars ELON	$0.0000001304 ₿0.0000000000036	5.10	$71.6M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001239 ₿0.0000000000036	$3.92M ₿63.68	$130.27M ₿3.63K	$71.6M ₿1.99K
580	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	Ergo ERG	$0.8773 ₿0.000024	1.32	$71.07M ₿1.84K	$0.8978 ₿0.000026	$0.8627 ₿0.000024	$175.62K ₿6	$85.75M ₿2.41K	$71.07M ₿1.84K
583	Chromia CHR	$0.08376 ₿0.0000055	2.03	$70.63M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.96M ₿400.29	$70.63M ₿4.53K	$70.63M ₿4.53K
584	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.5176	2.72	$70.25M	$0.5199	$0.498	$10.88M	$517.77M	$70.25M
586	Osaka Protocol OSAK	$0.00000009227 ₿0.0000000000054	4.76	$70.22M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008795 ₿0.0000000000053	$75.96K ₿11.23	$70.22M ₿4.17K	$70.22M ₿4.17K
588	Auction AUCTION	$10.6 ₿0.00031	1.90	$69.88M ₿2.04K	$10.81 ₿0.00033	$10.37 ₿0.00031	$8.95M ₿245.71	$81.03M ₿2.4K	$69.88M ₿2.04K
589	아크 ARK	$0.3686 ₿0.000013	2.33	$69.42M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.87M ₿89.65	$69.73M	$69.42M ₿2.42K
590	APF coin APFC	$0.4074 ₿0.0000060	1.44	$69.38M ₿124.15	$0.4084 ₿0.0000061	$0.4016 ₿0.0000059	$784.09K ₿8.9	$101.87M ₿1.51K	$69.38M ₿124.15
592	Avail AVAIL	$0.03234	2.20	$69.27M	$0.03237	$0.03133	$6.68M	$338.65M	$69.27M
593	스팀 STEEM	$0.1341 ₿0.0000045	1.52	$68.91M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.46M ₿87.05	$69.11M	$68.91M ₿2.1K
594	SSV Network SSV	$9.61 ₿0.00076	-0.82	$68.04M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.68M ₿676.96	$123.01M ₿8.58K	$68.04M ₿5.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}