Page de résultats 3 pour Top des cryptomonnaies Écosystème OEC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème OEC

Écosystème OEC (2533)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Swell Ethereum SWETH	$2,593.71 ₿0.053	-5.01	$315.06M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$36.57K ₿54.8	$315.07M ₿11.03K	$315.06M ₿11.03K
228	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.91M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.63M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3142	-2.26	$314.21M	$0.3696	$0.3136	$490.29M	$314.21M	$314.21M
230	Ripple USD RLUSD	$1	0.03	$313.27M	$1	$0.9981	$88.83M	$313.27M	$313.27M
231	Toshi TOSHI	$0.0007273 ₿0.0000000083	2.82	$306.02M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.41M ₿66.19	$306.02M ₿3.59K	$306.02M ₿3.59K
232	SafePal SFP	$0.6072 ₿0.000013	6.68	$304.31M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$47.19M ₿283.26	$304.31M ₿6.52K	$304.31M ₿6.03K
233	Mina Protocol MINA	$0.2456 ₿0.000014	-2.78	$302.64M ₿16.15K	$0.2642 ₿0.000015	$0.2452 ₿0.000014	$22.17M ₿546.62	$302.64M ₿17.07K	$302.64M ₿16.15K
234	Creditcoin CTC	$0.6667 ₿0.000011	-3.90	$299.8M ₿3.77K	$0.7139 ₿0.000012	$0.6659 ₿0.000011	$8.42M ₿123.77	$400.26M ₿6.95K	$299.8M ₿3.77K
235	ai16z AI16Z	$0.2722	-2.01	$299.4M	$0.3051	$0.2719	$122.19M	$299.4M	$299.4M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,380.95	-4.77	$298.09M	$2,581.5	$2,366.63	$26.89M	$298.09M	$298.09M
237	Kusama KSM	$18.03 ₿0.00057	-3.30	$297.71M ₿5.2K	$19.88 ₿0.00061	$17.98 ₿0.00057	$20.63M ₿368.76	$297.73M ₿5.79K	$297.71M ₿5.2K
238	Wrapped AVAX WAVAX	$21.72 ₿0.00067	-4.72	$294.28M ₿0	$23.81 ₿0.00069	$21.7 ₿0.00066	$65.82M ₿255.78	$294.28M	$294.28M ₿0
239	1inch 1INCH	$0.2122 ₿0.0000081	-3.86	$294.13M ₿9.3K	$0.2296 ₿0.0000085	$0.2112 ₿0.0000080	$26.74M ₿675.32	$318.17M ₿12.17K	$294.13M ₿9.3K
240	cat in a dogs world MEW	$0.003246 ₿0.000000054	-0.20	$288.62M ₿4.85K	$0.003492 ₿0.000000057	$0.003194 ₿0.000000051	$50.35M ₿581.86	$288.62M ₿4.85K	$288.62M ₿4.85K
241	Frax Ether FRXETH	$2,380.02 ₿0.051	-4.85	$285.41M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$933.6K ₿97.69	$285.41M ₿13K	$285.41M ₿13K
242	Liquid Staked ETH LSETH	$2,558.82 ₿0.053	-5.11	$285.22M ₿0	$2,781.82 ₿0.053	$2,543.41 ₿0.052	$3.21M ₿1.08	$285.22M ₿3.56K	$285.22M ₿0
243	LayerZero ZRO	$2.55	-2.69	$282.97M	$2.8	$2.53	$50.05M	$2.55B	$282.97M
244	Notcoin NOT	$0.002759 ₿0.00000000054	0.24	$282.63M	$0.003077	$0.00274	$77.4M	$282.63M	$282.63M
246	Safe SAFE	$0.4823	-2.08	$281.42M	$0.5255 ₿0.	$0.475 ₿0.	$14.53M ₿0	$484.97M	$281.42M
247	Dash DASH	$22.91 ₿0.00052	-1.37	$281.01M ₿6.22K	$24.01 ₿0.00055	$22.89 ₿0.00052	$31.66M ₿729.96	$281.02M ₿10.03K	$281.01M ₿6.22K
248	Resolv USR USR	$0.9999	-0.03	$277.49M	$1	$0.9993	$1.8M	$277.49M	$277.49M
249	Global Dollar USDG	$0.9995	-0.02	$274.15M	$1	$0.9977	$4.88M	$274.15M	$274.15M
250	Baby Doge Coin BABYDOGE	$0.000000001623 ₿0.000000000000028	-1.40	$269.92M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$36.14M ₿51.78	$681.87M ₿12.16K	$269.92M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.68 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,068.65 ₿0.020	-0.62	$268.49M ₿6.64K	$2,136.22 ₿0.020	$2,066.61 ₿0.020	$0 ₿0	$268.49M ₿6.64K	$268.49M ₿6.64K
253	Arkham ARKM	$0.6311 ₿0.000027	-2.88	$267.69M ₿5.49K	$0.6927 ₿0.000030	$0.6268 ₿0.000026	$84.47M ₿954.55	$631.45M ₿26.83K	$267.69M ₿5.49K
254	Synthetix Network Token SNX	$0.7738 ₿0.000055	-3.73	$262.39M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$21.05M ₿676.8	$262.72M ₿18.23K	$262.39M ₿18.2K
255	Golem GLM	$0.2594 ₿0.0000076	-4.09	$259.42M ₿7.62K	$0.2774 ₿0.0000080	$0.2582 ₿0.0000076	$13.41M ₿224.55	$259.42M ₿7.62K	$259.42M ₿7.62K
257	GHO GHO	$0.9985 ₿0.000014	0.01*	$259.21M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$2.8M ₿59.52	$259.21M ₿676.45	$259.21M ₿676.45
259	Theta Fuel TFUEL	$0.0368 ₿0.0000015	-3.43	$255.56M ₿9.97K	$0.03871 ₿0.0000017	$0.03679 ₿0.0000015	$4.07M ₿865.08	$255.57M ₿9.97K	$255.56M ₿9.97K
260	aBTC ABTC	$101,227	-2.10	$254.66M	$106,626	$101,085	$338.15K	$254.66M	$254.66M
261	Convex Finance CVX	$3.09 ₿0.000052	-0.53	$253.57M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.92M ₿69.57	$308.93M ₿5.2K	$253.57M ₿4.28K
262	MX Token MX	$2.67 ₿0.000079	-0.62	$252.22M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$14.65M ₿907.8	$1.11B ₿34.19K	$252.22M ₿7.89K
263	BENQI Liquid Staked AVAX SAVAX	$26.2 ₿0.00077	-5.07	$250.49M ₿5.14K	$28.76 ₿0.00078	$26.13 ₿0.00076	$459.95K ₿25.86	$250.49M ₿5.14K	$250.49M ₿5.14K
264	Bybit Staked SOL BBSOL	$176.55	-3.62	$248.13M	$191.07	$176.32	$1.86M	$248.13M	$248.13M
266	BTSE Token BTSE	$1.53 ₿0.000011	2.75	$247.3M ₿1.8K	$1.53 ₿0.000011	$1.4 ₿0.000010	$2.76M ₿0.06	$305.2M ₿2.22K	$247.3M ₿1.8K
267	Blur BLUR	$0.1036 ₿0.0000074	-3.40	$242.6M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$26.59M ₿715.12	$310.95M ₿22.31K	$242.6M ₿11.38K
268	Oasis Network ROSE	$0.03296 ₿0.0000017	-2.58	$241.8M ₿12.02K	$0.03646 ₿0.0000018	$0.03292 ₿0.0000017	$14.19M ₿495.64	$329.49M ₿17.86K	$241.8M ₿12.02K
269	Decred DCR	$14.32 ₿0.00036	-0.11	$240.85M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.21M ₿45.63	$240.87M ₿7.65K	$240.85M ₿5.82K
270	Zilliqa ZIL	$0.01233 ₿0.00000046	-3.56	$240.66M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.63M ₿447.52	$249.08M ₿8.92K	$240.66M ₿8.56K
271	ZKsync ZK	$0.06556 ₿0.0000055	-2.03	$240.56M	$0.07095	$0.06526	$29.81M	$1.37B	$240.56M
272	Moo Deng MOODENG	$0.2428	3.31	$240.33M	$0.2788	$0.2295	$930.07M	$240.33M	$240.33M
273	Neiro NEIRO	$0.0005694	13.53	$239.82M	$0.000638	$0.0005016	$557.87M	$239.82M	$239.82M
274	Moca Network MOCA	$0.08923	-4.09	$238.5M	$0.09567	$0.08867	$29.55M	$793.14M	$238.5M
275	Qtum QTUM	$2.23 ₿0.000072	-4.60	$235.5M ₿7.59K	$2.42 ₿0.000075	$2.22 ₿0.000065	$24.89M ₿1.31K	$240.35M ₿7.79K	$235.5M ₿7.59K
276	EURC EURC	$1.12 ₿0.000015	0.15	$235.36M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$34.27M ₿24.04	$235.36M ₿765.5	$235.36M ₿765.5
277	Nervos Network CKB	$0.005009 ₿0.00000052	-2.40	$233M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$14.58M ₿4.81K	$236.77M ₿23.65K	$233M ₿23.29K
278	Snek SNEK	$0.00313 ₿0.000000016	-4.22	$232.39M ₿1.18K	$0.00341 ₿0.000000017	$0.003112 ₿0.000000015	$1.37M ₿18.49	$235.05M ₿1.22K	$232.39M ₿1.18K
279	Treehouse ETH TETH	$2,854.44	-5.34	$230.53M	$3,107.53	$2,854.44	$45.31K	$230.53M	$230.53M
280	Astar ASTR	$0.02964 ₿0.0000019	-4.06	$226.85M ₿11.16K	$0.03173 ₿0.0000021	$0.02958 ₿0.0000019	$10.28M ₿630.48	$249.29M ₿16.73K	$226.85M ₿11.16K
281	0x ZRX	$0.2672 ₿0.0000094	-0.59	$226.79M ₿8.02K	$0.2823 ₿0.000010	$0.2652 ₿0.0000094	$36.32M ₿396.76	$267.32M ₿9.47K	$226.79M ₿8.02K
282	Gigachad GIGA	$0.02353 ₿0.000000018	-4.19	$226.04M ₿172.88	$0.02617 ₿0.000000022	$0.02354 ₿0.000000016	$8.64M ₿3.62	$226.04M ₿172.88	$226.04M ₿172.88
283	Echelon Prime PRIME	$3.73 ₿0.00033	-1.28	$222.21M ₿12.61K	$4.04 ₿0.00033	$3.71 ₿0.00032	$8.28M ₿124.64	$414.24M ₿37.4K	$222.21M ₿12.61K
284	VeThor VTHO	$0.002441 ₿0.000000056	-3.62	$218.92M ₿4.2K	$0.002607 ₿0.000000057	$0.002429 ₿0.000000055	$4.54M ₿47.93	$218.94M	$218.92M ₿4.2K
286	SwissBorg BORG	$0.2203 ₿0.0000036	-4.49	$216.6M ₿3.62K	$0.2328 ₿0.0000038	$0.2203 ₿0.0000035	$44.82K ₿25.58	$216.6M ₿3.62K	$216.6M ₿3.62K
287	Staked Frax Ether SFRXETH	$2,669.46 ₿0.054	-4.81	$215.9M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$363.88K ₿11.36	$215.9M ₿8.67K	$215.9M ₿8.67K
289	Basic Attention Token BAT	$0.1441 ₿0.0000044	-1.71	$215.58M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$16.56M ₿1.23K	$216.2M ₿6.67K	$215.58M ₿6.64K
291	Venom VENOM	$0.1026 ₿0.0000077	-2.94	$212.97M ₿0	$0.1057 ₿0.0000078	$0.1025 ₿0.0000075	$805.24K ₿310.98	$747.81M ₿292.92	$212.97M ₿0
292	Bridged Ether (StarkGate) ETH	$2,380.63 ₿0.050	-4.90	$212.56M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$3.19M ₿290.99	$212.56M	$212.56M ₿0
293	Livepeer LPT	$5.21 ₿0.00022	-5.34	$212.2M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.56M ₿341.58	$212.2M ₿7.03K	$212.2M ₿7.03K
294	Gas GAS	$3.26 ₿0.000093	-2.87	$212.14M ₿6.04K	$3.42 ₿0.000096	$3.23 ₿0.000092	$9.28M ₿233.74	$212.14M ₿6.04K	$212.14M ₿6.04K
295	Celo CELO	$0.3717 ₿0.000015	-4.05	$212.02M ₿8.11K	$0.4048 ₿0.000016	$0.3708 ₿0.000015	$24.19M ₿367.79	$371.55M ₿15.2K	$212.02M ₿8.11K
297	Verus Coin VRSC	$2.68 ₿0.000016	-0.47	$211.1M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.7K ₿0.22	$211.14M ₿1.39K	$211.1M ₿1.15K
299	USDa USDA	$0.9985	-0.01	$209.67M	$0.9988	$0.9984	$78.75K	$209.67M	$209.67M
300	OriginTrail TRAC	$0.4115 ₿0.000016	-3.83	$206.08M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$2.76M ₿71.98	$206.27M ₿8.19K	$206.08M ₿6.61K
301	ZetaChain ZETA	$0.2472 ₿0.000024	-3.69	$204.96M ₿5.77K	$0.2672 ₿0.000026	$0.2461 ₿0.000024	$17.9M ₿599.93	$519.26M ₿51.2K	$204.96M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.86M	$1	$0.9997	$21.82M	$202.86M	$202.86M
304	Daku DAKU	$0.2003	2.16	$200.35M	$0.2026	$0.1933	$127.97K	$200.35M	$200.35M
305	Holo HOT	$0.00111 ₿0.000000043	-2.26	$197.19M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$9.12M ₿204.56	$197.19M ₿7.76K	$197.19M ₿7.76K
306	ORDI ORDI	$9.38 ₿0.0010	-3.28	$196.92M ₿21.06K	$10.84 ₿0.0010	$9.35 ₿0.00098	$208.7M ₿4.63K	$196.92M ₿21.06K	$196.92M ₿21.06K
307	Harmony ONE	$0.0135 ₿0.00000039	-2.77	$196.73M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$19.46M ₿166.41	$197.07M ₿5.17K	$196.73M ₿4.84K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.16	$196.68M	$1.16	$1.15	$0	$196.68M	$196.68M
309	Casper Network CSPR	$0.0149 ₿0.00000051	-2.54	$194.96M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.36M ₿169.71	$201.85M ₿6.48K	$194.96M ₿6.18K
310	Stargate Finance STG	$0.1971 ₿0.000010	-3.19	$191.56M ₿2.18K	$0.2071 ₿0.000011	$0.1964 ₿0.000010	$11.38M ₿270.9	$197.19M ₿10.68K	$191.56M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.0202 ₿0.0000011	-4.73	$190.72M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.91M ₿697.64	$190.72M ₿10.71K	$190.72M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.9	-3.34	$190.1M	$2.01	$1.9	$38K	$190.1M	$190.1M
313	Siacoin SC	$0.003338 ₿0.00000013	-2.81	$187.02M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.74M ₿107.11	$201.69M ₿7.7K	$187.02M ₿7.7K
314	Polymesh POLYX	$0.16 ₿0.0000072	-2.26	$186.01M ₿7.53K	$0.1734 ₿0.0000078	$0.1598 ₿0.0000071	$3.12M ₿667.48	$186.01M ₿7.53K	$186.01M ₿7.53K
316	DigiByte DGB	$0.01043 ₿0.00000022	-0.55	$184.52M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.3M ₿165.21	$184.62M ₿4.78K	$184.52M ₿3.85K
317	yearn.finance YFI	$5,438.14 ₿0.12	-3.72	$183.85M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.07M ₿614.29	$199.36M ₿4.39K	$183.85M ₿3.99K
318	EthereumPoW ETHW	$1.69 ₿0.000074	-2.96	$182.26M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$12.36M ₿377.55	$182.26M ₿8.04K	$182.26M ₿8.04K
320	Elixir deUSD DEUSD	$0.9993	-0.01*	$182.32M	$0.9997	$0.999	$2.85M	$181.8M	$182.32M
321	ETHPlus ETH+	$2,490.88	-4.91	$182.29M	$2,687.91	$2,472.99	$619.93K	$182.29M	$182.29M
322	Ankr ANKR	$0.0182 ₿0.00000084	-3.50	$182.01M ₿8.45K	$0.01939 ₿0.00000090	$0.01815 ₿0.00000084	$17.7M ₿551.09	$182.01M ₿8.45K	$182.01M ₿8.45K
323	Ravencoin RVN	$0.01196 ₿0.00000056	-3.90	$181.35M ₿7.79K	$0.01291 ₿0.00000061	$0.01196 ₿0.00000056	$14.27M ₿662.65	$181.36M ₿11.92K	$181.35M ₿7.79K
324	CHEX Token CHEX	$0.1803 ₿0.0000036	-5.82	$180.09M ₿3.61K	$0.2045 ₿0.0000036	$0.1803 ₿0.0000033	$1.37M ₿29.36	$180.09M ₿3.61K	$180.09M ₿3.61K
325	Kadena KDA	$0.5684 ₿0.000017	-3.13	$179.66M ₿4.76K	$0.6107 ₿0.000018	$0.566 ₿0.000017	$9.1M ₿157.38	$180.02M ₿17.6K	$179.66M ₿4.76K
327	Wrapped Beacon ETH WBETH	$2,539.05 ₿0.052	-5.10	$179.37M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.18M ₿91.01	$179.37M ₿3.71K	$179.37M ₿3.71K
328	Wrapped Ether (Mantle Bridge) WETH	$2,374.7 ₿0.050	-5.10	$179.33M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.86M ₿272.2	$179.33M	$179.33M ₿0
329	aelf ELF	$0.2415 ₿0.0000088	1.20	$178.78M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.24M ₿92.01	$240.77M ₿8.83K	$178.78M ₿6.45K
330	Chia XCH	$12.25 ₿0.00053	-1.13	$178.08M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$9.71M ₿357.21	$403.1M ₿16.65K	$178.08M ₿5.46K
331	UXLINK UXLINK	$0.4339	-2.86	$177.07M	$0.4601	$0.4305	$34.2M	$432.98M	$177.07M
333	Drift Protocol DRIFT	$0.5852	-5.77	$176.24M	$0.6468	$0.5827	$41.2M	$585.05M	$176.24M
336	Euler EUL	$9.33 ₿0.000083	-1.75	$174.28M ₿1.57K	$9.95 ₿0.000085	$9.25 ₿0.000080	$3.46M ₿5.43	$253.54M ₿2.28K	$174.28M ₿1.57K
337	Vana VANA	$5.66	-4.15	$174.22M	$6.08	$5.63	$18.31M	$678.78M	$174.22M
338	Freysa AI FAI	$0.02119	0.01	$173.47M	$0.02224	$0.02087	$2.29M	$173.47M	$173.47M
339	Tribe TRIBE	$0.3789 ₿0.0000070	-1.55	$172.45M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$107.99K ₿1.5	$378.99M ₿7.03K	$172.45M ₿3.2K
340	Threshold Network T	$0.01686 ₿0.00000067	-3.51	$170.82M ₿6.56K	$0.01806 ₿0.00000072	$0.0168 ₿0.00000067	$7.8M ₿595.3	$188.13M ₿7.5K	$170.82M ₿6.56K
341	Osmosis OSMO	$0.2325 ₿0.000018	0.15	$169.22M ₿11.95K	$0.2468 ₿0.000018	$0.2314 ₿0.000018	$11.32M ₿374.07	$231.81M ₿18.24K	$169.22M ₿11.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}