Ergebnisseite 3 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.05	$323.23M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$4.01M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
228	Olympus OHM	$19.61 ₿0.00018	-1.09	$321.05M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$912.88K ₿12.82	$403.45M ₿4K	$321.05M ₿2.96K
230	ai16z AI16Z	$0.2878	4.75	$316.26M	$0.2956	$0.2736	$91.52M	$316.26M	$316.26M
231	Peanut the Squirrel PNUT	$0.3156	-3.95	$315.5M	$0.3471	$0.3147	$222.06M	$315.5M	$315.5M
232	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.57M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
233	Ripple USD RLUSD	$1	0.04	$313.12M	$1	$0.9976	$48.44M	$313.12M	$313.12M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,476.67	1.60	$310.36M	$2,581.2	$2,432.44	$25.84M	$310.36M	$310.36M
235	1inch 1INCH	$0.2194 ₿0.0000081	2.32	$304.32M ₿9.3K	$0.2322 ₿0.0000085	$0.2144 ₿0.0000080	$23.85M ₿675.32	$329.16M ₿12.17K	$304.32M ₿9.3K
236	Creditcoin CTC	$0.6756 ₿0.000011	0.35	$303.61M ₿3.77K	$0.6981 ₿0.000012	$0.6683 ₿0.000011	$8.83M ₿123.77	$405.34M ₿6.95K	$303.61M ₿3.77K
237	Toshi TOSHI	$0.00072 ₿0.0000000083	3.49	$302.96M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006925 ₿0.0000000083	$18.91M ₿66.19	$302.96M ₿3.59K	$302.96M ₿3.59K
238	Wrapped AVAX WAVAX	$22.01 ₿0.00067	0.34	$302.77M ₿0	$22.71 ₿0.00069	$21.87 ₿0.00066	$57.87M ₿255.78	$302.77M	$302.77M ₿0
239	Frax Ether FRXETH	$2,488.36 ₿0.051	3.01	$301.84M ₿13K	$2,571.99 ₿0.051	$2,415.27 ₿0.050	$519.48K ₿97.69	$301.84M ₿13K	$301.84M ₿13K
240	Mina Protocol MINA	$0.2448 ₿0.000014	-0.72	$301.85M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.54M ₿546.62	$301.85M ₿17.07K	$301.85M ₿16.15K
241	Kusama KSM	$18.16 ₿0.00057	-0.41	$299.93M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.21M ₿368.76	$299.93M ₿5.79K	$299.93M ₿5.2K
242	Liquid Staked ETH LSETH	$2,677.25 ₿0.053	1.64	$298.65M ₿0	$2,788.37 ₿0.053	$2,621.01 ₿0.052	$6.66M ₿1.08	$298.65M ₿3.56K	$298.65M ₿0
243	LayerZero ZRO	$2.63	2.59	$292.73M	$2.84	$2.56	$48.69M	$2.63B	$292.73M
244	cat in a dogs world MEW	$0.003234 ₿0.000000054	-0.15	$286.91M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$41.29M ₿581.86	$286.91M ₿4.85K	$286.91M ₿4.85K
245	Dash DASH	$23.29 ₿0.00052	1.40	$285.59M ₿6.22K	$23.82 ₿0.00055	$22.97 ₿0.00052	$31.65M ₿729.96	$285.6M ₿10.03K	$285.59M ₿6.22K
246	Safe SAFE	$0.4912	0.91	$285.01M	$0.502 ₿0.	$0.4846 ₿0.	$7.43M ₿0	$491.15M	$285.01M
248	Resolv USR USR	$0.9997	-0.03	$279.74M	$1	$0.9994	$6.53M	$279.74M	$279.74M
249	Global Dollar USDG	$0.9998	-0.17	$276.14M	$1	$0.9986	$4.25M	$276.14M	$276.14M
250	Notcoin NOT	$0.00268 ₿0.00000000054	-2.36	$274.18M	$0.002884	$0.002664	$48.34M	$274.18M	$274.18M
251	Compound Wrapped BTC CWBTC	$2,098.2 ₿0.020	0.97	$272.28M ₿6.64K	$2,143.39 ₿0.020	$2,077.94 ₿0.020	$0 ₿0	$272.28M ₿6.64K	$272.28M ₿6.64K
252	Synthetix Network Token SNX	$0.7983 ₿0.000055	2.80	$271.13M ₿18.2K	$0.8589 ₿0.000059	$0.7766 ₿0.000055	$24.78M ₿676.8	$271.46M ₿18.23K	$271.13M ₿18.2K
253	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,573.04 ₿0.034	$3,415.3 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	Baby Doge Coin BABYDOGE	$0.000000001612 ₿0.000000000000028	-0.50	$268.89M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.26M ₿51.78	$677.23M ₿12.16K	$268.89M ₿4.18K
255	SafePal SFP	$0.5376 ₿0.000013	-3.53	$268.64M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.77M ₿283.26	$268.64M ₿6.52K	$268.64M ₿6.03K
256	Convex Finance CVX	$3.24 ₿0.000052	3.03	$265.13M ₿4.28K	$3.45 ₿0.000054	$3.14 ₿0.000051	$23.61M ₿69.57	$323.01M ₿5.2K	$265.13M ₿4.28K
257	Arkham ARKM	$0.6247 ₿0.000027	-1.81	$264.87M ₿5.49K	$0.6638 ₿0.000030	$0.6247 ₿0.000026	$63.06M ₿954.55	$624.8M ₿26.83K	$264.87M ₿5.49K
259	aBTC ABTC	$104,432	0.98	$262.73M	$107,274	$103,047	$411.56K	$262.73M	$262.73M
260	Golem GLM	$0.2617 ₿0.0000076	-0.04	$261.67M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.2M ₿224.55	$261.67M ₿7.62K	$261.67M ₿7.62K
261	GHO GHO	$0.9989 ₿0.000014	0.01*	$260.23M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12.96M ₿59.52	$260.23M ₿676.45	$260.23M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.55 ₿0.00077	1.04	$257.22M ₿5.14K	$27.42 ₿0.00078	$26.28 ₿0.00076	$223.8K ₿25.86	$257.22M ₿5.14K	$257.22M ₿5.14K
264	MX Token MX	$2.73 ₿0.000079	2.67	$257.02M ₿7.89K	$2.73 ₿0.000084	$2.65 ₿0.000070	$11.18M ₿907.8	$1.13B ₿34.19K	$257.02M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	1.30	$255.76M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.39M ₿0.06	$315.64M ₿2.22K	$255.76M ₿1.8K
266	Bybit Staked SOL BBSOL	$178.94	1.50	$254.31M	$186.5	$175.72	$1.25M	$254.31M	$254.31M
267	Decred DCR	$15.08 ₿0.00036	4.52	$253.42M ₿5.82K	$15.33 ₿0.00037	$14.43 ₿0.00036	$3.41M ₿45.63	$253.42M ₿7.65K	$253.42M ₿5.82K
268	Theta Fuel TFUEL	$0.03606 ₿0.0000015	-0.89	$250.4M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.43M ₿9.97K	$250.4M ₿9.97K
269	Treehouse ETH TETH	$2,986.55	1.98	$243.42M	$3,104.03	$2,928.48	$16.04K	$243.42M	$243.42M
270	Oasis Network ROSE	$0.03315 ₿0.0000017	1.62	$243.33M ₿12.02K	$0.03461 ₿0.0000018	$0.03262 ₿0.0000017	$10.76M ₿495.64	$331.57M ₿17.86K	$243.33M ₿12.02K
271	Moca Network MOCA	$0.091	1.78	$243.27M	$0.09385	$0.08926	$26.99M	$809.01M	$243.27M
272	Zilliqa ZIL	$0.01244 ₿0.00000046	-0.49	$242.92M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$16.75M ₿447.52	$251.4M ₿8.92K	$242.92M ₿8.56K
274	ZKsync ZK	$0.06592 ₿0.0000055	0.95	$242.08M	$0.06853	$0.06529	$24.24M	$1.38B	$242.08M
275	Blur BLUR	$0.1029 ₿0.0000074	-0.70	$241.17M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.09M ₿715.12	$308.85M ₿22.31K	$241.17M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	-0.04	$237.42M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.57M ₿24.04	$237.42M ₿765.5	$237.42M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.09	$236.64M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$17.94M ₿1.31K	$241.5M ₿7.79K	$236.64M ₿7.59K
278	Nervos Network CKB	$0.005052 ₿0.00000052	0.54	$235.08M ₿23.29K	$0.005238 ₿0.00000054	$0.005022 ₿0.00000043	$9.39M ₿4.81K	$238.87M ₿23.65K	$235.08M ₿23.29K
279	Moo Deng MOODENG	$0.236	-6.14	$233.73M	$0.2671	$0.2341	$466.69M	$233.73M	$233.73M
280	Snek SNEK	$0.003076 ₿0.000000016	-1.26	$229.22M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.22M ₿18.49	$231.85M ₿1.22K	$229.22M ₿1.18K
281	0x ZRX	$0.2689 ₿0.0000094	1.67	$228.17M ₿8.02K	$0.2756 ₿0.000010	$0.264 ₿0.0000094	$35.4M ₿396.76	$268.94M ₿9.47K	$228.17M ₿8.02K
282	Astar ASTR	$0.02976 ₿0.0000019	-0.28	$227.87M ₿11.16K	$0.03073 ₿0.0000021	$0.02974 ₿0.0000019	$6.76M ₿630.48	$250.42M ₿16.73K	$227.87M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,779.61 ₿0.054	2.55	$227.48M ₿8.67K	$2,893.17 ₿0.055	$2,710.61 ₿0.054	$845.12 ₿11.36	$227.48M ₿8.67K	$227.48M ₿8.67K
284	Gigachad GIGA	$0.02341 ₿0.000000018	0.52	$224.85M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.96M ₿3.62	$224.85M ₿172.88	$224.85M ₿172.88
285	VeThor VTHO	$0.002476 ₿0.000000056	1.24	$221.89M ₿4.2K	$0.002538 ₿0.000000057	$0.002445 ₿0.000000055	$3.06M ₿47.93	$222.02M	$221.89M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,478.09 ₿0.050	2.32	$221.42M ₿0	$2,580.66 ₿0.051	$2,421.8 ₿0.050	$1.74M ₿290.99	$221.42M	$221.42M ₿0
287	Echelon Prime PRIME	$3.71 ₿0.00033	0.39	$221.25M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.57M ₿124.64	$412.45M ₿37.4K	$221.25M ₿12.61K
288	Neiro NEIRO	$0.0005227	-9.38	$220M	$0.0006158	$0.0005229	$263.33M	$220M	$220M
289	SwissBorg BORG	$0.2237 ₿0.0000036	1.06	$219.98M ₿3.62K	$0.2312 ₿0.0000038	$0.221 ₿0.0000035	$296.99K ₿25.58	$219.98M ₿3.62K	$219.98M ₿3.62K
292	Basic Attention Token BAT	$0.1462 ₿0.0000044	0.92	$218.64M ₿6.64K	$0.1506 ₿0.0000047	$0.1448 ₿0.0000044	$13.09M ₿1.23K	$219.27M ₿6.67K	$218.64M ₿6.64K
294	OriginTrail TRAC	$0.4327 ₿0.000016	4.30	$216.16M ₿6.61K	$0.4409 ₿0.000016	$0.4147 ₿0.000015	$3.01M ₿71.98	$216.35M ₿8.19K	$216.16M ₿6.61K
295	Gas GAS	$3.31 ₿0.000093	2.10	$215.42M ₿6.04K	$3.4 ₿0.000096	$3.24 ₿0.000092	$6.15M ₿233.74	$215.42M ₿6.04K	$215.42M ₿6.04K
297	Celo CELO	$0.3736 ₿0.000015	0.70	$213.07M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.51M ₿367.79	$373.38M ₿15.2K	$213.07M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.49	$212.74M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$21.2M ₿341.58	$212.74M ₿7.03K	$212.74M ₿7.03K
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$209.84M	$1	$0.9988	$15.43M	$209.84M	$209.84M
300	Verus Coin VRSC	$2.65 ₿0.000016	0.38	$208.54M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.83K ₿0.22	$208.58M ₿1.39K	$208.54M ₿1.15K
301	ZetaChain ZETA	$0.251 ₿0.000024	1.42	$207.86M ₿5.77K	$0.2608 ₿0.000026	$0.2473 ₿0.000024	$14.02M ₿599.93	$526.61M ₿51.2K	$207.86M ₿5.77K
302	Venom VENOM	$0.09984 ₿0.0000077	1.36	$207.26M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$773.03K ₿310.98	$727.66M ₿292.92	$207.26M ₿0
303	ETHPlus ETH+	$2,601.97	1.87	$204.38M	$2,701.46	$2,548.19	$542.54K	$204.38M	$204.38M
304	Daku DAKU	$0.2041	7.07	$203.93M	$0.2092	$0.1906	$158.34K	$203.93M	$203.93M
305	USDa USDA	$0.9987	0.02	$202.37M	$0.9996	$0.9985	$100.43K	$202.37M	$202.37M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.15	$201.55M	$1.16	$1.16	$0	$201.55M	$201.55M
307	Harmony ONE	$0.01365 ₿0.00000039	1.61	$198.97M ₿4.84K	$0.01442 ₿0.00000041	$0.01343 ₿0.00000039	$13.28M ₿166.41	$199.31M ₿5.17K	$198.97M ₿4.84K
308	ORDI ORDI	$9.42 ₿0.0010	-0.49	$197.81M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$101.91M ₿4.63K	$197.81M ₿21.06K	$197.81M ₿21.06K
309	Holo HOT	$0.001114 ₿0.000000043	1.88	$197.78M ₿7.76K	$0.001162 ₿0.000000045	$0.001094 ₿0.000000043	$7.75M ₿204.56	$197.78M ₿7.76K	$197.78M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01486 ₿0.00000051	0.84	$194.47M ₿6.18K	$0.01604 ₿0.00000052	$0.01473 ₿0.00000051	$5.28M ₿169.71	$201.34M ₿6.48K	$194.47M ₿6.18K
312	Drift Protocol DRIFT	$0.6406	4.77	$193M	$0.646	$0.6105	$35.47M	$640.5M	$193M
313	IoTeX IOTX	$0.02026 ₿0.0000011	-0.48	$191.26M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.7M ₿697.64	$191.26M ₿10.71K	$191.26M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.9	0.03	$190.32M	$1.97	$1.89	$27.89K	$190.32M	$190.32M
315	Stargate Finance STG	$0.1955 ₿0.000010	0.10	$190.17M ₿2.18K	$0.2013 ₿0.000011	$0.1953 ₿0.000010	$6.98M ₿270.9	$195.76M ₿10.68K	$190.17M ₿2.18K
316	Siacoin SC	$0.003382 ₿0.00000013	0.05	$189.53M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.33M ₿107.11	$204.42M ₿7.7K	$189.53M ₿7.7K
317	Polymesh POLYX	$0.1625 ₿0.0000072	1.56	$188.88M ₿7.53K	$0.1685 ₿0.0000078	$0.16 ₿0.0000071	$3.75M ₿667.48	$188.88M ₿7.53K	$188.88M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.91 ₿0.052	1.99	$188.14M ₿3.71K	$2,753.72 ₿0.053	$2,600.04 ₿0.052	$5.68M ₿91.01	$188.14M ₿3.71K	$188.14M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,484.3 ₿0.050	2.03	$187.53M ₿0	$2,576.35 ₿0.051	$2,434.86 ₿0.050	$4.25M ₿272.2	$187.53M	$187.53M ₿0
321	yearn.finance YFI	$5,482.72 ₿0.12	-0.14	$185.39M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.38M ₿614.29	$201.03M ₿4.39K	$185.39M ₿3.99K
322	Elixir deUSD DEUSD	$0.9992	-0.02	$185.15M	$0.9998	$0.999	$1.02M	$185.15M	$185.15M
323	Ravencoin RVN	$0.0122 ₿0.00000056	1.03	$185.02M ₿7.79K	$0.01269 ₿0.00000061	$0.01208 ₿0.00000056	$11.79M ₿662.65	$185.04M ₿11.92K	$185.02M ₿7.79K
324	Ankr ANKR	$0.01844 ₿0.00000084	1.00	$184.37M ₿8.45K	$0.01892 ₿0.00000090	$0.01825 ₿0.00000084	$11.51M ₿551.09	$184.37M ₿8.45K	$184.37M ₿8.45K
327	Freysa AI FAI	$0.022	3.31	$180.19M	$0.02224	$0.02125	$1.44M	$180.19M	$180.19M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-0.15	$180.39M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.51M ₿377.55	$180.39M ₿8.04K	$180.39M ₿8.04K
329	UXLINK UXLINK	$0.4392	0.64	$179.65M	$0.4523	$0.4364	$21.52M	$439.29M	$179.65M
330	Kadena KDA	$0.5683 ₿0.000017	0.99	$179.52M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.84M ₿157.38	$179.92M ₿17.6K	$179.52M ₿4.76K
332	XYO Network XYO	$0.01283 ₿0.00000014	6.57	$178.68M ₿2.03K	$0.01329 ₿0.00000015	$0.01203 ₿0.00000014	$17.71M ₿32.02	$178.68M ₿2.03K	$178.68M ₿2.03K
333	DigiByte DGB	$0.01005 ₿0.00000022	-1.77	$177.45M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.25M ₿165.21	$177.57M ₿4.78K	$177.45M ₿3.85K
334	Chia XCH	$12.13 ₿0.00053	-1.63	$177.36M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.67M ₿357.21	$400.19M ₿16.65K	$177.36M ₿5.46K
335	Vana VANA	$5.74	1.52	$176.67M	$5.92	$5.65	$14.58M	$688.33M	$176.67M
336	Mask Network MASK	$1.76 ₿0.000068	19.21	$176.28M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$202.59M ₿1.02K	$176.28M ₿6.86K	$176.28M ₿6.59K
337	aelf ELF	$0.2363 ₿0.0000088	0.30	$174.9M ₿6.45K	$0.2393 ₿0.0000091	$0.2351 ₿0.0000088	$4.73M ₿92.01	$235.55M ₿8.83K	$174.9M ₿6.45K
338	Euler EUL	$9.36 ₿0.000083	1.26	$174.81M ₿1.57K	$9.71 ₿0.000085	$9.24 ₿0.000080	$3.07M ₿5.43	$254.31M ₿2.28K	$174.81M ₿1.57K
339	Tribe TRIBE	$0.3817 ₿0.0000070	0.81	$173.72M ₿3.2K	$0.3851 ₿0.0000072	$0.3784 ₿0.0000069	$93.69K ₿1.5	$381.79M ₿7.03K	$173.72M ₿3.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}