3 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	LayerZero ZRO	$2.99	-5.57	$333.02M	$3.26	$2.85	$88.4M	$3B	$333.02M
228	Mina Protocol MINA	$0.2699 ₿0.000014	-3.90	$332.59M ₿16.15K	$0.2822 ₿0.000015	$0.2574 ₿0.000014	$27.01M ₿546.62	$332.59M ₿17.07K	$332.59M ₿16.15K
229	Polygon Bridged WBTC (Polygon POS) WBTC	$103,925	0.78	$331.91M	$104,014	$101,439	$8.52M	$331.91M	$331.91M
231	Maple Finance SYRUP	$0.3055	3.40	$328.27M	$0.3158	$0.265	$136.32M	$364.51M	$328.27M
232	1inch 1INCH	$0.2339 ₿0.0000081	-0.86	$324.47M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$34.03M ₿675.32	$350.99M ₿12.17K	$324.47M ₿9.3K
233	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.23	$323.41M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.16M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
234	Creditcoin CTC	$0.7204 ₿0.000011	-0.40	$322.74M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.7M ₿123.77	$430.88M ₿6.95K	$322.74M ₿3.77K
235	Wrapped AVAX WAVAX	$24.05 ₿0.00067	-4.52	$322.35M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$91.77M ₿255.78	$322.04M	$322.35M ₿0
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,586.34	0.09	$319.74M	$2,638.46	$2,490.75	$21.74M	$322.29M	$319.74M
237	Notcoin NOT	$0.003078 ₿0.00000000054	-4.64	$315.41M	$0.003268	$0.002869	$62.06M	$315.41M	$315.41M
238	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$315.04M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$10.41M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
239	Liquid Staked ETH LSETH	$2,786.88 ₿0.053	0.05	$314.97M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.92M ₿1.08	$314.97M ₿3.56K	$314.97M ₿0
240	Ripple USD RLUSD	$0.9995	-0.07	$312.89M	$1	$0.9937	$36.03M	$312.89M	$312.89M
241	cat in a dogs world MEW	$0.003499 ₿0.000000054	-4.82	$311.09M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.45M ₿581.86	$311.09M ₿4.85K	$311.09M ₿4.85K
242	Toshi TOSHI	$0.0007372 ₿0.0000000083	-3.89	$310.21M ₿3.59K	$0.0007754 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.67M ₿66.19	$310.21M ₿3.59K	$310.21M ₿3.59K
243	Frax Ether FRXETH	$2,585.49 ₿0.051	0.64	$310.06M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$772.44K ₿97.69	$310.06M ₿13K	$310.06M ₿13K
245	Safe SAFE	$0.5265	-4.74	$305.56M	$0.5581 ₿0.	$0.5055 ₿0.	$16.2M ₿0	$526.58M	$305.56M
247	Baby Doge Coin BABYDOGE	$0.000000001813 ₿0.000000000000028	-1.33	$301.74M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$40.91M ₿51.78	$762.25M ₿12.16K	$301.74M ₿4.18K
248	ダッシュ DASH	$24.06 ₿0.00052	-3.56	$294.54M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$40.52M ₿729.96	$294.56M ₿10.03K	$294.54M ₿6.22K
249	SafePal SFP	$0.5889 ₿0.000013	0.34	$294.55M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.38M ₿283.26	$294.55M ₿6.52K	$294.55M ₿6.03K
250	Arkham ARKM	$0.7224 ₿0.000027	-1.64	$293.26M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.63M ₿954.55	$722.59M ₿26.83K	$293.26M ₿5.49K
251	シンセティクスネットワーク SNX	$0.862 ₿0.000055	-3.19	$292.52M ₿18.2K	$0.9012 ₿0.000059	$0.8202 ₿0.000055	$38.49M ₿676.8	$292.89M ₿18.23K	$292.52M ₿18.2K
253	ゴーレム GLM	$0.2805 ₿0.0000076	-3.79	$280.62M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$25.57M ₿224.55	$280.62M ₿7.62K	$280.62M ₿7.62K
254	BENQI Liquid Staked AVAX SAVAX	$29.07 ₿0.00077	-4.22	$276.7M ₿5.14K	$30.57 ₿0.00078	$28.24 ₿0.00076	$655.42K ₿25.86	$276.7M ₿5.14K	$276.7M ₿5.14K
256	Global Dollar USDG	$0.9997	-0.05	$274.19M	$1	$0.9995	$4.41M	$274.19M	$274.19M
257	ジリカ ZIL	$0.01405 ₿0.00000046	-1.30	$274.19M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.48M ₿447.52	$283.79M ₿8.92K	$274.19M ₿8.56K
258	Resolv USR USR	$0.9997	-0.01*	$273.81M	$1	$0.9992	$14.89M	$273.81M	$273.81M
259	Snek SNEK	$0.003658 ₿0.000000016	-1.76	$272.35M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.66M ₿18.49	$275.47M ₿1.22K	$272.35M ₿1.18K
260	Frax Share FRAX	$2.99 ₿0.000097	-1.38	$270.67M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$33.65M ₿340.69	$298.11M ₿9.72K	$270.67M ₿7.69K
261	Blur BLUR	$0.1158 ₿0.0000074	-4.84	$270.54M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$41.47M ₿715.12	$347.51M ₿22.31K	$270.54M ₿11.38K
262	Quorium QGOLD	$3,219.41 ₿0.034	1.10	$270.43M ₿0	$3,224.8 ₿0.034	$3,129.32 ₿0.032	$88.27K ₿5.59	$270.43M	$270.43M ₿0
263	Compound Wrapped BTC CWBTC	$2,090.04 ₿0.020	0.85	$270.22M ₿6.64K	$2,088.24 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$270.22M ₿6.64K	$270.22M ₿6.64K
264	Theta Fuel TFUEL	$0.03882 ₿0.0000015	-4.58	$269.51M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$4.22M ₿865.08	$269.51M ₿9.97K	$269.51M ₿9.97K
265	ZKsync ZK	$0.0732 ₿0.0000055	-1.13	$269.4M	$0.07449	$0.06826	$32.99M	$1.54B	$269.4M
266	Moca Network MOCA	$0.09977	-5.99	$266.8M	$0.1075	$0.09717	$40.39M	$887.24M	$266.8M
267	Convex Finance CVX	$3.25 ₿0.000052	-1.10	$266.33M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.54M ₿69.57	$324.47M ₿5.2K	$266.33M ₿4.28K
268	GHO GHO	$0.9983 ₿0.000014	0.02	$264.18M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$10M ₿59.52	$264.18M ₿676.45	$264.18M ₿676.45
269	Nervos Network CKB	$0.005566 ₿0.00000052	-4.10	$259.07M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$21.95M ₿4.81K	$263.26M ₿23.65K	$259.07M ₿23.29K
270	aBTC ABTC	$102,672	0.52	$258.22M	$105,162	$100,807	$758.62K	$258.22M	$258.22M
271	クオンタム QTUM	$2.44 ₿0.000072	-2.16	$257.92M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.63M ₿1.31K	$263.24M ₿7.79K	$257.92M ₿7.59K
272	MX Token MX	$2.71 ₿0.000079	-0.96	$255.46M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$19.99M ₿907.8	$1.13B ₿34.19K	$255.46M ₿7.89K
273	BTSE Token BTSE	$1.58 ₿0.000011	-0.47	$255.39M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.14M ₿0.06	$315.18M ₿2.22K	$255.39M ₿1.8K
274	Oasis Network ROSE	$0.03744 ₿0.0000017	-7.48	$252.01M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.79M ₿495.64	$374.47M ₿17.86K	$252.01M ₿12.02K
275	Gigachad GIGA	$0.02603 ₿0.000000018	0.94	$250.37M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.51M ₿3.62	$250.37M ₿172.88	$250.37M ₿172.88
276	Treehouse ETH TETH	$3,119.12	0.59	$249.23M	$3,179.71	$2,999.31	$45.51K	$249.27M	$249.23M
277	Neiro NEIRO	$0.0005884	8.99	$247.81M	$0.0006437	$0.0005396	$470.12M	$247.81M	$247.81M
278	Bybit Staked SOL BBSOL	$188.42	-0.43	$247.6M	$192.53	$181.81	$1.75M	$247.6M	$247.6M
279	Echelon Prime PRIME	$4.15 ₿0.00033	-5.30	$247.22M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.74M ₿124.64	$460.88M ₿37.4K	$247.22M ₿12.61K
280	ゼロエックス ZRX	$0.2889 ₿0.0000094	-2.61	$245.16M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$37M ₿396.76	$288.96M ₿9.47K	$245.16M ₿8.02K
281	ディークレッド DCR	$14.47 ₿0.00036	-2.50	$243.07M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.41M ₿45.63	$243.09M ₿7.65K	$243.07M ₿5.82K
282	Astar ASTR	$0.0317 ₿0.0000019	-4.14	$242.79M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$15.82M ₿630.48	$266.81M ₿16.73K	$242.79M ₿11.16K
283	Livepeer LPT	$5.97 ₿0.00022	-1.19	$242.41M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.75M ₿341.58	$242.41M ₿7.03K	$242.41M ₿7.03K
284	VeThor VTHO	$0.002673 ₿0.000000056	-2.83	$239.37M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.92M ₿47.93	$239.42M	$239.37M ₿4.2K
285	Celo CELO	$0.4136 ₿0.000015	-3.46	$236.2M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$29.56M ₿367.79	$413.92M ₿15.2K	$236.2M ₿8.11K
286	バット BAT	$0.1579 ₿0.0000044	-1.29	$236.09M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$17.26M ₿1.23K	$236.78M ₿6.67K	$236.09M ₿6.64K
287	ORDI ORDI	$11.21 ₿0.0010	-3.63	$235.8M ₿21.06K	$12.12 ₿0.0010	$10.77 ₿0.00098	$144.04M ₿4.63K	$235.8M ₿21.06K	$235.8M ₿21.06K
288	Staked Frax Ether SFRXETH	$2,906.81 ₿0.054	0.21	$233.53M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.77M ₿11.36	$233.53M ₿8.67K	$233.53M ₿8.67K
289	Venom VENOM	$0.1124 ₿0.0000077	0.95	$233.2M ₿0	$0.113 ₿0.0000078	$0.1113 ₿0.0000075	$652.21K ₿310.98	$819.05M ₿292.92	$233.2M ₿0
290	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233.02M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$86.86K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
291	EURC EURC	$1.12 ₿0.000015	-0.12	$230.59M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.11M ₿24.04	$230.77M ₿765.5	$230.59M ₿765.5
292	Bridged Ether (StarkGate) ETH	$2,593 ₿0.050	0.46	$230.41M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.22M ₿290.99	$230.41M	$230.41M ₿0
294	Moo Deng MOODENG	$0.2307	-6.74	$228.23M	$0.2514	$0.2094	$557.2M	$228.23M	$228.23M
296	OriginTrail TRAC	$0.4541 ₿0.000016	-1.35	$226.85M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.72M ₿71.98	$227.06M ₿8.19K	$226.85M ₿6.61K
297	ZetaChain ZETA	$0.2739 ₿0.000024	-3.83	$226.82M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.59M ₿599.93	$574.62M ₿51.2K	$226.82M ₿5.77K
298	ガス GAS	$3.45 ₿0.000093	-2.40	$224.9M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.73M ₿233.74	$224.9M ₿6.04K	$224.9M ₿6.04K
299	ハーモニー ONE	$0.0153 ₿0.00000039	-2.61	$223.26M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$15.95M ₿166.41	$223.64M ₿5.17K	$223.26M ₿4.84K
300	CHEX Token CHEX	$0.2183 ₿0.0000036	-2.07	$219.83M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.85M ₿29.36	$219.83M ₿3.61K	$219.83M ₿3.61K
301	ホロチェーン HOT	$0.001221 ₿0.000000043	-3.53	$217.18M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.39M ₿204.56	$217.18M ₿7.76K	$217.18M ₿7.76K
304	Verus Coin VRSC	$2.72 ₿0.000016	0.58	$213.64M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$6.28K ₿0.22	$213.66M ₿1.39K	$213.64M ₿1.15K
305	GAL (migrated to Gravity - G) GAL	$1.66 ₿0.000062	70.12	$211.65M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.75M ₿240.98	$331.35M ₿12.55K	$211.65M ₿6.61K
306	Freysa AI FAI	$0.02568	30.27	$210.36M	$0.0301	$0.01968	$27.05M	$210.36M	$210.36M
307	USDa USDA	$0.9986	-0.02	$209.68M	$0.9997	$0.9985	$235.96K	$209.69M	$209.68M
309	AgentFun.AI AGENTFUN	$2.06	0.93	$206.59M	$2.07	$1.96	$13.39K	$206.59M	$206.59M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.0157 ₿0.00000051	-3.56	$205.58M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.33M ₿169.71	$212.84M ₿6.48K	$205.58M ₿6.18K
312	Stargate Finance STG	$0.2104 ₿0.000010	-5.35	$204.14M ₿2.18K	$0.2223 ₿0.000011	$0.2048 ₿0.000010	$13.55M ₿270.9	$210.13M ₿10.68K	$204.14M ₿2.18K
313	アンカーネットワーク ANKR	$0.02011 ₿0.00000084	-2.60	$201.18M ₿8.45K	$0.02072 ₿0.00000090	$0.01925 ₿0.00000084	$23.22M ₿551.09	$201.18M ₿8.45K	$201.18M ₿8.45K
314	レイヴンコイン RVN	$0.01327 ₿0.00000056	-2.19	$201.02M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.18M ₿662.65	$201.08M ₿11.92K	$201.02M ₿7.79K
315	シアコイン SC	$0.003587 ₿0.00000013	-0.54	$201.02M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.02M ₿107.11	$216.73M ₿7.7K	$201.02M ₿7.7K
316	Polymesh POLYX	$0.173 ₿0.0000072	-2.28	$200.95M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.43M ₿667.48	$200.95M ₿7.53K	$200.95M ₿7.53K
317	yearn.finance YFI	$5,922.93 ₿0.12	-2.45	$200.4M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$26.03M ₿614.29	$217.31M ₿4.39K	$200.4M ₿3.99K
318	デジバイト DGB	$0.01117 ₿0.00000022	-3.42	$197.6M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.69M ₿165.21	$197.63M ₿4.78K	$197.6M ₿3.85K
319	Kadena KDA	$0.624 ₿0.000017	2.20	$197.59M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$12.32M ₿157.38	$197.86M ₿17.6K	$197.59M ₿4.76K
320	Wrapped Beacon ETH WBETH	$2,768.61 ₿0.052	0.53	$196.62M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.4M ₿91.01	$196.62M ₿3.71K	$196.62M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,596.28 ₿0.050	0.71	$195.96M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$4.66M ₿272.2	$195.96M	$195.96M ₿0
322	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.16	$195.1M	$1.16	$1.15	$0	$195.1M	$195.1M
323	Daku DAKU	$0.196	-5.29	$195.88M	$0.2086	$0.194	$147.11K	$195.88M	$195.88M
324	Chia XCH	$13.38 ₿0.00053	0.15	$194.36M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$7.18M ₿357.21	$440.16M ₿16.65K	$194.36M ₿5.46K
325	Vana VANA	$6.23	-4.16	$192.57M	$6.56	$5.91	$22.83M	$750.27M	$192.57M
326	UXLINK UXLINK	$0.4705	-1.60	$192.41M	$0.4948	$0.4502	$62.14M	$470.49M	$192.41M
327	EthereumPoW ETHW	$1.78 ₿0.000074	-3.00	$192.05M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$8.52M ₿377.55	$192.05M ₿8.04K	$192.05M ₿8.04K
328	Drift Protocol DRIFT	$0.6366	-2.97	$191.91M	$0.6661	$0.6067	$31.17M	$637.05M	$191.91M
330	アイオーテックス IOTX	$0.02024 ₿0.0000011	0.65	$191.01M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$13.45M ₿697.64	$191.01M ₿10.71K	$191.01M ₿10.65K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$190.25M	$1	$0.9992	$24.12M	$191.25M	$190.25M
332	ETHPlus ETH+	$2,704.61	0.37	$187.82M	$2,759.42	$2,606.5	$899.02K	$187.82M	$187.82M
334	BOOK OF MEME BOME	$0.002638 ₿0.00000018	-2.47	$182.06M ₿10.32K	$0.002798 ₿0.00000018	$0.002474 ₿0.00000017	$142.36M ₿5.7K	$182.06M ₿12.9K	$182.06M ₿10.32K
335	Constellation DAG	$0.05111 ₿0.00000079	5.08	$181.36M ₿2.38K	$0.05369 ₿0.00000082	$0.04816 ₿0.00000076	$5.08M ₿17.72	$181.36M ₿2.82K	$181.36M ₿2.38K
336	エルフ ELF	$0.2448 ₿0.0000088	-2.87	$181.19M ₿6.45K	$0.2556 ₿0.0000091	$0.2419 ₿0.0000088	$5.14M ₿92.01	$244.03M ₿8.83K	$181.19M ₿6.45K
337	Threshold Network T	$0.01788 ₿0.00000067	-3.28	$181.12M ₿6.56K	$0.01855 ₿0.00000072	$0.01716 ₿0.00000067	$9.49M ₿595.3	$199.48M ₿7.5K	$181.12M ₿6.56K
338	Elixir deUSD DEUSD	$0.9999	-0.05	$181.1M	$1	$0.9992	$4.31M	$181.1M	$181.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}