3 の検索結果ページ時価総額によるトップOEC エコシステムコイン

OEC エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

OEC エコシステム (2533)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Fartcoin FARTCOIN	$0.2541	-7.19	$254.12M	$0.2756	$0.2507	$67.02M	$254.12M	$254.12M
266	Resolv USR USR	$0.9989	-0.20	$245.69M	$1	$0.9967	$5.01M	$245.69M	$245.69M
268	crvUSD CRVUSD	$1 ₿0.000014	0.32	$241.39M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$33.81M ₿330.85	$241.4M ₿2.1K	$241.39M ₿2.1K
269	Elrond EGLD	$8.38 ₿0.00076	-1.16	$241.13M ₿20.46K	$8.57 ₿0.00079	$8.03 ₿0.00075	$17.01M ₿398.24	$241.13M ₿20.46K	$241.13M ₿20.46K
270	Livepeer LPT	$5.18 ₿0.00022	0.41	$239.34M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$39.16M ₿341.58	$239.34M ₿7.03K	$239.34M ₿7.03K
273	Staked Frax Ether SFRXETH	$3,711.76 ₿0.054	-4.58	$232.97M ₿8.67K	$3,891.9 ₿0.055	$3,658.17 ₿0.054	$495.87K ₿11.36	$232.95M ₿8.67K	$232.97M ₿8.67K
274	Onyxcoin XCN	$0.006376 ₿0.000000035	-4.70	$229.49M ₿980.01	$0.006777 ₿0.000000036	$0.006084 ₿0.000000034	$16.68M ₿84.72	$308.5M ₿1.7K	$229.49M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,028.37 ₿0.020	-2.75	$228.17M ₿6.64K	$2,090.36 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$228.17M ₿6.64K	$228.17M ₿6.64K
276	dYdX DYDX	$0.2851 ₿0.000043	-0.01*	$226.92M ₿20.31K	$0.291 ₿0.000045	$0.2733 ₿0.000043	$9.78M ₿167.09	$272.66M ₿31.1K	$226.92M ₿20.31K
277	Undeads Games UDS	$2.18	-1.81	$223.41M	$2.24	$2.11	$1.15M	$545.47M	$223.41M
279	USDa USDA	$0.9926	0.21	$221.09M	$0.994	$0.9888	$497.27	$221.09M	$221.09M
282	Toshi TOSHI	$0.0005092 ₿0.0000000083	-8.87	$214.66M ₿3.59K	$0.0005592 ₿0.0000000096	$0.0005005 ₿0.0000000083	$26.99M ₿66.19	$214.66M ₿3.59K	$214.66M ₿3.59K
284	Brett BRETT	$0.02158 ₿0.0000011	-3.48	$214.21M ₿9.59K	$0.02259 ₿0.0000011	$0.02111 ₿0.0000011	$19.85M ₿196.34	$214.21M ₿11.28K	$214.21M ₿9.59K
285	Railgun RAIL	$3.67 ₿0.0000096	-8.70	$211.42M ₿553.67	$4.05 ₿0.0000097	$3.52 ₿0.0000089	$3.5M ₿2.78	$211.42M ₿553.67	$211.42M ₿553.67
289	Axie Infinity AXS	$1.22 ₿0.00013	0.41	$204.31M ₿19.8K	$1.23 ₿0.00014	$1.14 ₿0.00013	$30.62M ₿785.98	$330.37M ₿37.36K	$204.31M ₿19.8K
290	Mina Protocol MINA	$0.1606 ₿0.000014	7.36	$202.52M ₿16.15K	$0.19 ₿0.000015	$0.148 ₿0.000014	$204.5M ₿546.62	$202.52M ₿17.07K	$202.52M ₿16.15K
291	Beam BEAM	$0.003911 ₿0.00000044	-5.08	$200.8M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$10.14M ₿389.45	$228.86M ₿27.79K	$200.8M ₿23.51K
294	Creditcoin CTC	$0.3944 ₿0.000011	-2.09	$199.43M ₿3.77K	$0.4095 ₿0.000012	$0.3869 ₿0.000011	$9.33M ₿123.77	$236.71M ₿6.95K	$199.43M ₿3.77K
296	Ronin RON	$0.2734 ₿0.000053	-2.42	$197.34M ₿16.63K	$0.2816 ₿0.000055	$0.2647 ₿0.000053	$4.63M ₿319.75	$273.66M ₿53.35K	$197.34M ₿16.63K
298	Core CORE	$0.1926 ₿0.000031	-4.32	$195.81M ₿28.25K	$0.2041 ₿0.000035	$0.1888 ₿0.000031	$10.78M ₿1.6K	$404.43M ₿67.47K	$195.81M ₿28.25K
300	AMP Token AMP	$0.002321 ₿0.00000013	-2.41	$195.57M ₿7.37K	$0.002384 ₿0.00000013	$0.002249 ₿0.00000012	$6.13M ₿218.59	$231.42M ₿13.06K	$195.57M ₿7.37K
301	MX Token MX	$2.12 ₿0.000079	-0.60	$195.79M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$20.05M ₿907.8	$870.78M ₿34.19K	$195.79M ₿7.89K
302	Kamino KMNO	$0.0609	-1.74	$193.75M	$0.06248	$0.05938	$22.42M	$608.99M	$193.75M
304	Zano ZANO	$12.79 ₿0.000052	-2.46	$192.01M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$2.08M ₿1.57	$192.05M	$192.01M ₿740.27
305	ゴーレム GLM	$0.1909 ₿0.0000076	6.00	$190.54M ₿7.62K	$0.1916 ₿0.0000080	$0.1792 ₿0.0000076	$18.45M ₿224.55	$190.54M ₿7.62K	$190.54M ₿7.62K
306	Terra LUNC	$0.00003458 ₿0.0000000018	-6.90	$189.57M ₿10.87K	$0.00003782 ₿0.0000000019	$0.00003453 ₿0.0000000018	$17.59M ₿588.86	$223.95M ₿12.69K	$189.57M ₿10.87K
308	Prometeus PROM	$10.38 ₿0.00020	2.30	$189.28M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$3.31M ₿76.57	$199.65M ₿3.95K	$189.28M ₿3.75K
309	デジバイト DGB	$0.01051 ₿0.00000022	-2.17	$188.99M ₿3.85K	$0.01183 ₿0.00000023	$0.01049 ₿0.00000022	$25.97M ₿165.21	$189.04M ₿4.78K	$188.99M ₿3.85K
311	SuperFarm SUPER	$0.2912 ₿0.000015	-5.19	$185.9M ₿7.2K	$0.3093 ₿0.000017	$0.2862 ₿0.000015	$9.77M ₿170.02	$291.77M ₿15.93K	$185.9M ₿7.2K
316	クオンタム QTUM	$1.73 ₿0.000072	-2.17	$182.72M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$14.49M ₿1.31K	$186.07M ₿7.79K	$182.72M ₿7.59K
319	Cronos Bridged USDC (Cronos) USDC	$0.9977 ₿0.000014	0.01	$179.2M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.05M ₿192.08	$179.2M	$179.2M ₿0
320	Origin Ether OETH	$3,304.17 ₿0.051	-4.40	$177.71M ₿2.28K	$3,464.2 ₿0.051	$3,249.01 ₿0.050	$2.43M ₿0.01	$177.71M ₿2.28K	$177.71M ₿2.28K
322	AIOZ Network AIOZ	$0.1444 ₿0.000011	-7.57	$173.85M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$11.79M ₿99.58	$175.04M ₿12.3K	$173.85M ₿12.29K
323	Slash Vision Labs SVL	$0.03503	-2.85	$173.05M	$0.03625	$0.03485	$402.32K	$350.32M	$173.05M
324	ゼロエックス ZRX	$0.2014 ₿0.0000094	8.34	$171.02M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$61.76M ₿396.76	$201.58M ₿9.47K	$171.02M ₿8.02K
326	BitMart Token BMX	$0.5028 ₿0.0000043	0.65	$170.68M ₿1.47K	$0.5194 ₿0.0000044	$0.4987 ₿0.0000040	$4.48M ₿4.64	$321.54M ₿2.76K	$170.68M ₿1.47K
327	LayerZero ZRO	$1.53	3.76	$170.23M	$1.58	$1.43	$70.73M	$1.53B	$170.23M
331	SafePal SFP	$0.3337 ₿0.000013	-1.03	$167.03M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$4.19M ₿283.26	$167.03M ₿6.52K	$167.03M ₿6.03K
334	レイヴンコイン RVN	$0.01047 ₿0.00000056	5.15	$165.99M ₿7.79K	$0.0106 ₿0.00000061	$0.009636 ₿0.00000056	$35.8M ₿662.65	$166.09M ₿11.92K	$165.99M ₿7.79K
338	ALEO ALEO	$0.2651 ₿0.0022	16.61	$164.6M ₿0	$0.2673 ₿0.	$0.2216 ₿0.	$11.13M ₿0	$486.02M	$164.6M ₿0
340	Kusama KSM	$9.46 ₿0.00057	3.02	$163.49M ₿5.2K	$9.82 ₿0.00061	$8.97 ₿0.00057	$15.98M ₿368.76	$163.49M ₿5.79K	$163.49M ₿5.2K
342	イオス EOS	$0.2551 ₿0.000015	1.16	$163.07M ₿17.23K	$0.2729 ₿0.000015	$0.2444 ₿0.000014	$1.81M ₿2.6K	$535.84M	$163.07M ₿17.23K
343	yearn.finance YFI	$4,797.94 ₿0.12	7.59	$162.88M ₿3.99K	$4,848.27 ₿0.12	$4,416.26 ₿0.11	$22.32M ₿614.29	$175.92M ₿4.39K	$162.88M ₿3.99K
344	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.01*	$162.18M ₿772.81	$48.08 ₿0.00023	$47.74 ₿0.00022	$18.13M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
345	BTSE Token BTSE	$0.9986 ₿0.000011	4.58	$161.84M ₿1.8K	$1 ₿0.000011	$0.9493 ₿0.000010	$2.32M ₿0.06	$199.73M ₿2.22K	$161.84M ₿1.8K
346	Axelar AXL	$0.1507 ₿0.000019	-5.35	$160.77M ₿12.44K	$0.1596 ₿0.000022	$0.1467 ₿0.000019	$7.35M ₿619.31	$184.35M ₿22.79K	$160.77M ₿12.44K
347	Akash Network AKT	$0.5673 ₿0.000058	-1.74	$159.5M ₿13.59K	$0.5891 ₿0.000060	$0.5451 ₿0.000058	$8.5M ₿109.29	$159.83M ₿13.7K	$159.5M ₿13.59K
352	Oasis Network ROSE	$0.02073 ₿0.0000017	15.81	$153.4M ₿12.02K	$0.02108 ₿0.0000018	$0.01735 ₿0.0000017	$32.47M ₿495.64	$205.03M ₿17.86K	$153.4M ₿12.02K
353	Rekt REKT	$0.0000003679	-7.17	$154.94M	$0.0000003965	$0.0000003624	$1.75M	$154.94M	$154.94M
354	NXM NXM	$80.02 ₿0.0010	-0.99	$155.17M ₿4.21K	$81.61 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$155.17M ₿4.21K	$155.17M ₿4.21K
355	Movement MOVE	$0.05502	0.26	$154.19M	$0.05586	$0.05322	$22.3M	$550.69M	$154.19M
356	Arkham ARKM	$0.2965 ₿0.000027	-1.99	$152.97M ₿5.49K	$0.3063 ₿0.000030	$0.2863 ₿0.000026	$41.19M ₿954.55	$297.43M ₿26.83K	$152.97M ₿5.49K
357	ガス GAS	$2.36 ₿0.000093	3.68	$153.81M ₿6.04K	$2.39 ₿0.000096	$2.25 ₿0.000092	$4.95M ₿233.74	$153.81M ₿6.04K	$153.81M ₿6.04K
359	トークナイズエクスチェンジ TKX	$1.9 ₿0.00022	-2.30	$152.08M ₿18.02K	$1.96 ₿0.00022	$1.87 ₿0.00021	$4.56K ₿1.01K	$190.11M ₿22.53K	$152.08M ₿18.02K
360	Moca Network MOCA	$0.0383	-12.43	$151.4M	$0.04437	$0.0377	$19.03M	$340.48M	$151.4M
362	Theta Fuel TFUEL	$0.02095 ₿0.0000015	-0.88	$149.08M ₿9.97K	$0.02466 ₿0.0000017	$0.02084 ₿0.0000015	$5.39M ₿865.08	$149.08M ₿9.97K	$149.08M ₿9.97K
363	Dog (Bitcoin) DOG	$0.001505	-2.85	$150.65M	$0.001582	$0.001475	$6.07M	$150.65M	$150.65M
364	DeepBook DEEP	$0.0598	-7.29	$149.55M	$0.06558	$0.05842	$16.17M	$598.22M	$149.55M
367	AI Companions AIC	$0.1477	-22.36	$147.74M	$0.1983	$0.1441	$3.84M	$147.74M	$147.74M
368	Snek SNEK	$0.001983 ₿0.000000016	-3.70	$147.89M ₿1.18K	$0.002082 ₿0.000000017	$0.00194 ₿0.000000015	$4.42M ₿18.49	$148.97M ₿1.22K	$147.89M ₿1.18K
370	Convex Finance CVX	$1.8 ₿0.000052	-8.48	$147.56M ₿4.28K	$1.97 ₿0.000054	$1.77 ₿0.000051	$10.25M ₿69.57	$179.85M ₿5.2K	$147.56M ₿4.28K
374	Nervos Network CKB	$0.00303 ₿0.00000052	-2.99	$144.25M ₿23.29K	$0.003137 ₿0.00000054	$0.002964 ₿0.00000043	$6.53M ₿4.81K	$146.55M ₿23.65K	$144.25M ₿23.29K
375	Ether.fi Staked BTC EBTC	$100,286	-3.93	$144.13M	$104,477	$99,473	$64.79K	$144.13M	$144.13M
376	Venom VENOM	$0.0677 ₿0.0000077	-1.66	$143.13M ₿0	$0.06897 ₿0.0000078	$0.06768 ₿0.0000075	$187.72K ₿310.98	$495.91M ₿292.92	$143.13M ₿0
377	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
378	STASIS EURO EURS	$1.15 ₿0.000016	-0.13	$142.2M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$34.37K ₿8.53	$142.2M ₿2K	$142.2M ₿2K
379	Super OETH SUPEROETH	$3,304.16	-4.29	$142.09M	$3,461.93	$3,254.23	$769.15K	$142.09M	$142.09M
380	Shuffle SHFL	$0.406 ₿0.0000048	0.72	$140.32M ₿505.93	$0.41 ₿0.0000052	$0.3992 ₿0.0000043	$312.65K ₿23.02	$384.62M ₿4.83K	$140.32M ₿505.93
381	Mog Coin MOG	$0.0000003547 ₿0.0000000000085	-8.96	$138.19M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003534 ₿0.0000000000081	$18.36M ₿80.89	$138.19M ₿3.35K	$138.19M ₿3.35K
385	Baby Doge Coin BABYDOGE	$0.000000000803 ₿0.000000000000028	-2.87	$138.24M ₿4.18K	$0.000000000834 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$7.1M ₿51.78	$337.15M ₿12.16K	$138.24M ₿4.18K
386	Ultima ULTIMA	$3,506.34 ₿0.070	-1.74	$137.97M ₿1.9K	$3,609.36 ₿0.	$3,413.31 ₿0.	$13.91M ₿0	$350.37M ₿7.04K	$137.97M ₿1.9K
387	AUSD AUSD	$0.9996	-0.02	$137.32M	$1	$0.9987	$24.7M	$137.32M	$137.32M
389	ジリカ ZIL	$0.0069 ₿0.00000046	-0.73	$135.22M ₿8.56K	$0.007001 ₿0.00000048	$0.006716 ₿0.00000046	$11.95M ₿447.52	$139.92M ₿8.92K	$135.22M ₿8.56K
391	Celo CELO	$0.2285 ₿0.000015	0.83	$134.12M ₿8.11K	$0.2331 ₿0.000016	$0.2167 ₿0.000015	$17.18M ₿367.79	$228.56M ₿15.2K	$134.12M ₿8.11K
392	Grass GRASS	$0.3006	-8.94	$134.02M	$0.3301	$0.2969	$20.08M	$300.63M	$134.02M
393	Bio Protocol BIO	$0.07512	-1.35	$132.92M	$0.07739	$0.07325	$41.51M	$249.35M	$132.92M
394	Drift Protocol DRIFT	$0.3435	-0.41	$132.45M	$0.3536	$0.3326	$14.56M	$343.58M	$132.45M
397	Safe SAFE	$0.1973	-3.78	$130.39M	$0.207 ₿0.	$0.1948 ₿0.	$5.49M ₿0	$197.4M	$130.39M
398	Threshold Network T	$0.01198 ₿0.00000067	-0.35	$129.35M ₿6.56K	$0.01219 ₿0.00000072	$0.01175 ₿0.00000067	$4.05M ₿595.3	$133.8M ₿7.5K	$129.35M ₿6.56K
400	Stargate Finance STG	$0.1322 ₿0.000010	3.70	$128.45M ₿2.18K	$0.1344 ₿0.000011	$0.1238 ₿0.000010	$10.95M ₿270.9	$132.23M ₿10.68K	$128.45M ₿2.18K
403	cat in a dogs world MEW	$0.001429 ₿0.000000054	-3.73	$127.27M ₿4.85K	$0.001509 ₿0.000000057	$0.001406 ₿0.000000051	$18.65M ₿581.86	$127.27M ₿4.85K	$127.27M ₿4.85K
404	ヴァージ XVG	$0.007677 ₿0.00000012	-6.56	$127.17M ₿2.07K	$0.008343 ₿0.00000015	$0.007533 ₿0.00000012	$39.59M ₿1.91K	$127.43M ₿2.07K	$127.17M ₿2.07K
406	VVS Finance VVS	$0.000002489 ₿0.000000000068	-3.54	$126.9M ₿3.07K	$0.000002579 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.11M ₿14.41	$246.87M ₿5.9K	$126.9M ₿3.07K
407	Turbo TURBO	$0.001818 ₿0.000000011	-4.76	$125.66M ₿772.11	$0.001925 ₿0.000000011	$0.001775 ₿0.000000010	$20.13M ₿111.06	$125.66M ₿772.11	$125.66M ₿772.11
408	Popcat POPCAT	$0.1273 ₿0.0000031	-0.08	$124.81M ₿3.11K	$0.1315 ₿0.0000035	$0.1252 ₿0.0000031	$27.94M ₿192.09	$124.81M ₿3.11K	$124.81M ₿3.11K
410	AgentFun.AI AGENTFUN	$1.24	-3.66	$124.05M	$1.29	$1.22	$2.71K	$124.05M	$124.05M
413	Rollbit Coin RLB	$0.06716 ₿0.0000017	-2.64	$124.51M ₿4.95K	$0.06898 ₿0.0000017	$0.06631 ₿0.0000016	$407.24K ₿23.48	$124.51M ₿4.95K	$124.51M ₿4.95K
414	CoinEx Token CET	$0.04776 ₿0.00000055	-1.11	$123.87M ₿1.61K	$0.04847 ₿0.00000055	$0.04781 ₿0.00000053	$107.67K ₿1.51	$123.87M ₿112.18	$123.87M ₿1.61K
415	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	0.01*	$123.08M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$3.75M ₿13.66	$195.47M ₿1.3K	$123.08M ₿1.02K
416	STP Network AWE	$0.06312 ₿0.00000097	-1.62	$122.62M ₿1.9K	$0.06499 ₿0.0000010	$0.0623 ₿0.00000097	$6.75M ₿90.69	$122.62M ₿1.9K	$122.62M ₿1.9K
418	Kava KAVA	$0.1105 ₿0.000013	-2.95	$119.82M ₿14.44K	$0.1153 ₿0.000014	$0.1086 ₿0.000013	$3.99M ₿342.64	$119.82M ₿14.44K	$119.82M ₿14.44K
419	Ozone Chain OZO	$0.1322 ₿0.0000034	-0.57	$118.74M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$228.5K ₿3.96	$132.47M ₿3.48K	$118.74M ₿1.43K
420	deBridge DBR	$0.0288	1.86	$118.63M	$0.02984	$0.02828	$8.55M	$288.07M	$118.63M
423	Astar ASTR	$0.01426 ₿0.0000019	-0.73	$117.41M ₿11.16K	$0.01453 ₿0.0000021	$0.01398 ₿0.0000019	$6.63M ₿630.48	$122.26M ₿16.73K	$117.41M ₿11.16K
426	ナノ XNO	$0.8772 ₿0.000020	-13.07	$117.24M ₿2.72K	$1.04 ₿0.000021	$0.843 ₿0.000020	$11.17M ₿53.42	$117.24M ₿2.72K	$117.24M ₿2.72K
427	Qubic QUBIC	$0.000000916 ₿0.000000000089	-17.92	$116.02M ₿0	$0.00000112 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$3.94M ₿23.81	$146.72M	$116.02M ₿0
428	Velo VELO	$0.006551 ₿0.00000020	-8.30	$115.07M ₿1.47K	$0.007149 ₿0.00000022	$0.006503 ₿0.00000018	$17.42M ₿922.35	$157.24M ₿4.79K	$115.07M ₿1.47K
429	KUB Coin KUB	$1.28 ₿0.000035	-2.38	$114.11M ₿3.15K	$1.33 ₿0.000035	$1.27 ₿0.000034	$409.29K ₿2.62	$141.27M ₿3.9K	$114.11M ₿3.15K
432	Anzen USDz USDZ	$0.9836	0.16	$113.16M	$0.9894	$0.9808	$63.15K	$113.16M	$113.16M
434	Gems VIP GEMS	$0.1749	-4.34	$112.64M	$0.1838	$0.1725	$758.61K	$146.59M	$112.64M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}