Pagina dei risultati 3 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	SuperFarm SUPER	$0.7317 ₿0.000015	2.65	$330.68M ₿7.2K	$0.7601 ₿0.000017	$0.7112 ₿0.000015	$16.2M ₿170.02	$732.08M ₿15.93K	$330.68M ₿7.2K
230	Olympus OHM	$19.77 ₿0.00018	-0.77	$323.39M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$454.93K ₿12.82	$408M ₿4K	$323.39M ₿2.96K
231	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.74M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.55M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
232	Creditcoin CTC	$0.6926 ₿0.000011	3.75	$314.41M ₿3.77K	$0.7053 ₿0.000012	$0.667 ₿0.000011	$8.59M ₿123.77	$415.14M ₿6.95K	$314.41M ₿3.77K
233	Zebec Network ZBCN	$0.00385	-6.36	$313.37M	$0.0042	$0.003773	$50.15M	$387.3M	$313.37M
234	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.36	$312.12M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.05M ₿133.07	$312.12M ₿6.23K	$312.12M ₿0
235	Ravencoin RVN	$0.02069 ₿0.00000056	10.33	$315.67M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$241.59M ₿662.65	$315.8M ₿11.92K	$315.67M ₿7.79K
236	1inch 1INCH	$0.2242 ₿0.0000081	5.03	$311.57M ₿9.3K	$0.2273 ₿0.0000085	$0.2133 ₿0.0000080	$26.02M ₿675.32	$336.41M ₿12.17K	$311.57M ₿9.3K
237	Turbo TURBO	$0.004438 ₿0.000000011	1.06	$306.07M ₿772.11	$0.004641 ₿0.000000011	$0.004385 ₿0.000000010	$54.08M ₿111.06	$306.07M ₿772.11	$306.07M ₿772.11
238	cat in a dogs world MEW	$0.003419 ₿0.000000054	2.29	$303.44M ₿4.85K	$0.003492 ₿0.000000057	$0.003339 ₿0.000000051	$40.38M ₿581.86	$303.44M ₿4.85K	$303.44M ₿4.85K
239	Global Dollar USDG	$0.9998	-0.02	$302.86M	$1	$0.9996	$11.28M	$302.86M	$302.86M
241	Safe SAFE	$0.4985	3.56	$295.99M	$0.5073 ₿0.	$0.4801 ₿0.	$10.25M ₿0	$498.59M	$295.99M
242	MANTRA DAO OM	$0.3043 ₿0.000011	-0.35	$295.3M ₿9.66K	$0.318 ₿0.000012	$0.3029 ₿0.000010	$105.95M ₿1.2K	$509.58M ₿10.59K	$295.3M ₿9.66K
243	BENQI Liquid Staked AVAX SAVAX	$27.03 ₿0.00077	3.48	$293.68M ₿5.14K	$27.3 ₿0.00078	$26.1 ₿0.00076	$3.87M ₿25.86	$293.68M ₿5.14K	$293.68M ₿5.14K
245	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-2.86	$289.67M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.73M ₿0.49	$289.67M	$289.67M ₿0
246	Peanut the Squirrel PNUT	$0.2874	-1.00	$287.4M	$0.3041	$0.2861	$145.02M	$287.4M	$287.4M
247	aBTC ABTC	$109,427	0.43	$287.83M	$110,454	$108,395	$441.04K	$287.83M	$287.83M
248	Kusama KSM	$17.24 ₿0.00057	4.00	$286.46M ₿5.2K	$17.43 ₿0.00061	$16.58 ₿0.00057	$15.04M ₿368.76	$286.46M ₿5.79K	$286.46M ₿5.2K
250	Frax Share FRAX	$3.07 ₿0.000097	9.70	$278.28M ₿7.69K	$3.2 ₿0.00010	$2.79 ₿0.000096	$24.48M ₿340.69	$306.08M ₿9.72K	$278.28M ₿7.69K
251	Compound Wrapped BTC CWBTC	$2,198.48 ₿0.020	0.16	$277.44M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.44M ₿6.64K	$277.44M ₿6.64K
252	Dash DASH	$22.57 ₿0.00052	2.45	$277.77M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$22.53M ₿729.96	$277.81M ₿10.03K	$277.77M ₿6.22K
253	Venom VENOM	$0.1325 ₿0.0000077	5.61	$275.81M ₿0	$0.1326 ₿0.0000078	$0.1254 ₿0.0000075	$1M ₿310.98	$966.49M ₿292.92	$275.81M ₿0
256	Mina Protocol MINA	$0.2182 ₿0.000014	5.60	$269.82M ₿16.15K	$0.2204 ₿0.000015	$0.206 ₿0.000014	$21.36M ₿546.62	$269.82M ₿17.07K	$269.82M ₿16.15K
257	BTSE Token BTSE	$1.65 ₿0.000011	1.15	$267.8M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.47M ₿0.06	$330.49M ₿2.22K	$267.8M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$262.99M	$1	$0.9994	$32.55M	$262.99M	$262.99M
259	Gigachad GIGA	$0.02729 ₿0.000000018	15.96	$262.34M ₿172.88	$0.02764 ₿0.000000022	$0.02344 ₿0.000000016	$18.69M ₿3.62	$262.34M ₿172.88	$262.34M ₿172.88
260	Decred DCR	$15.53 ₿0.00036	0.64	$262.07M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.87M ₿45.63	$262.12M ₿7.65K	$262.07M ₿5.82K
261	Staked Frax Ether SFRXETH	$3,132.62 ₿0.054	4.23	$258.34M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$136.51K ₿11.36	$258.34M ₿8.67K	$258.34M ₿8.67K
262	LayerZero ZRO	$2.32	6.77	$258.77M	$2.33	$2.17	$54.49M	$2.33B	$258.77M
263	Toshi TOSHI	$0.0006093 ₿0.0000000083	5.39	$256.34M ₿3.59K	$0.0006338 ₿0.0000000096	$0.000574 ₿0.0000000083	$24M ₿66.19	$256.34M ₿3.59K	$256.34M ₿3.59K
264	Theta Fuel TFUEL	$0.03667 ₿0.0000015	3.47	$255.67M ₿9.97K	$0.03706 ₿0.0000017	$0.03541 ₿0.0000015	$3.67M ₿865.08	$255.74M ₿9.97K	$255.67M ₿9.97K
265	MX Token MX	$2.7 ₿0.000079	-0.16	$254.89M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.58M ₿907.8	$1.12B ₿34.19K	$254.89M ₿7.89K
267	Synthetix Network Token SNX	$0.7305 ₿0.000055	6.05	$250.9M ₿18.2K	$0.7423 ₿0.000059	$0.6871 ₿0.000055	$28.89M ₿676.8	$251.21M ₿18.23K	$250.9M ₿18.2K
268	Golem GLM	$0.2491 ₿0.0000076	1.63	$249.54M ₿7.62K	$0.2524 ₿0.0000080	$0.2444 ₿0.0000076	$8.43M ₿224.55	$249.54M ₿7.62K	$249.54M ₿7.62K
269	ai16z AI16Z	$0.2264	-4.58	$248.5M	$0.2497	$0.226	$92.73M	$248.5M	$248.5M
270	Notcoin NOT	$0.002425 ₿0.00000000054	3.36	$248.42M	$0.00247	$0.00233	$35.19M	$248.42M	$248.42M
271	SafePal SFP	$0.4957 ₿0.000013	1.94	$247.88M ₿6.03K	$0.498 ₿0.000013	$0.4853 ₿0.000012	$3.35M ₿283.26	$247.88M ₿6.52K	$247.88M ₿6.03K
272	ETHPlus ETH+	$2,913.21	3.96	$248.14M	$2,958.16	$2,799.85	$479.88K	$248.14M	$248.14M
273	Convex Finance CVX	$3 ₿0.000052	5.08	$245.98M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.2M ₿69.57	$299.71M ₿5.2K	$245.98M ₿4.28K
274	Baby Doge Coin BABYDOGE	$0.000000001459 ₿0.000000000000028	1.21	$244.52M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.48M ₿51.78	$613.23M ₿12.16K	$244.52M ₿4.18K
275	Zilliqa ZIL	$0.01237 ₿0.00000046	2.61	$243.15M ₿8.56K	$0.01251 ₿0.00000048	$0.01201 ₿0.00000046	$15.78M ₿447.52	$251.61M ₿8.92K	$243.15M ₿8.56K
276	Arkham ARKM	$0.5623 ₿0.000027	1.71	$238.73M ₿5.49K	$0.5838 ₿0.000030	$0.5514 ₿0.000026	$70.87M ₿954.55	$563.15M ₿26.83K	$238.73M ₿5.49K
277	Moca Network MOCA	$0.08903	2.16	$237.14M	$0.09259	$0.08668	$45.07M	$788.62M	$237.14M
278	Qtum QTUM	$2.23 ₿0.000072	2.34	$235.18M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$24.15M ₿1.31K	$239.95M ₿7.79K	$235.18M ₿7.59K
279	CHEX Token CHEX	$0.2345 ₿0.0000036	6.76	$235.87M ₿3.61K	$0.2428 ₿0.0000036	$0.2191 ₿0.0000033	$2.36M ₿29.36	$235.87M ₿3.61K	$235.87M ₿3.61K
282	Treehouse ETH TETH	$3,348.89	3.99	$231.95M	$3,407.52	$3,220.32	$91.69K	$231.95M	$231.95M
283	Astar ASTR	$0.0281 ₿0.0000019	1.07	$227.45M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.32M ₿630.48	$237.01M ₿16.73K	$227.45M ₿11.16K
285	Oasis Network ROSE	$0.03059 ₿0.0000017	6.10	$225.96M ₿12.02K	$0.03127 ₿0.0000018	$0.02873 ₿0.0000017	$10.21M ₿495.64	$305.93M ₿17.86K	$225.96M ₿12.02K
286	Blur BLUR	$0.09296 ₿0.0000074	3.63	$220.93M ₿11.38K	$0.09417 ₿0.0000080	$0.0892 ₿0.0000073	$22.3M ₿715.12	$279.17M ₿22.31K	$220.93M ₿11.38K
287	0x ZRX	$0.2588 ₿0.0000094	4.25	$219.63M ₿8.02K	$0.2632 ₿0.000010	$0.2479 ₿0.0000094	$44.69M ₿396.76	$258.88M ₿9.47K	$219.63M ₿8.02K
288	GHO GHO	$0.9984 ₿0.000014	0.01	$218.36M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.38M ₿59.52	$218.36M ₿676.45	$218.36M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.21	$217.37M	$1.18	$1.18	$0	$217.37M	$217.37M
291	IoTeX IOTX	$0.02287 ₿0.0000011	3.60	$215.97M ₿10.65K	$0.02308 ₿0.0000011	$0.02188 ₿0.0000010	$9.76M ₿697.64	$215.97M ₿10.71K	$215.97M ₿10.65K
292	Neiro NEIRO	$0.000512	3.61	$215.36M	$0.000528	$0.000481	$205.7M	$215.36M	$215.36M
293	BNB48 Club Token KOGE	$63.56 ₿0.00022	-0.20	$215.34M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.43B ₿0.92	$215.34M ₿772.81	$215.34M ₿772.81
294	Resolv USR USR	$0.9866	-1.30	$214.39M	$1.01	$0.9802	$21.26M	$214.41M	$214.39M
295	Basic Attention Token BAT	$0.1413 ₿0.0000044	2.87	$211.56M ₿6.64K	$0.1433 ₿0.0000047	$0.1371 ₿0.0000044	$15.96M ₿1.23K	$212.18M ₿6.67K	$211.56M ₿6.64K
296	Wrapped Beacon ETH WBETH	$2,982.16 ₿0.052	4.01	$211.74M ₿3.71K	$3,026.37 ₿0.053	$2,866.35 ₿0.052	$5.21M ₿91.01	$211.74M ₿3.71K	$211.74M ₿3.71K
297	ZKsync ZK	$0.05732 ₿0.0000055	2.21	$210.95M	$0.05904	$0.05575	$33.77M	$1.21B	$210.95M
298	Wrapped Ether (Mantle Bridge) WETH	$2,776.88 ₿0.050	3.66	$210.38M ₿0	$2,824.24 ₿0.051	$2,675.13 ₿0.050	$5.72M ₿272.2	$210.38M	$210.38M ₿0
299	SwissBorg BORG	$0.2105 ₿0.0000036	1.06	$206.64M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$437K ₿25.58	$206.64M ₿3.62K	$206.64M ₿3.62K
300	Gas GAS	$3.16 ₿0.000093	2.69	$205.72M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$9.85M ₿233.74	$205.72M ₿6.04K	$205.72M ₿6.04K
301	Moo Deng MOODENG	$0.2064	-1.89	$204.33M	$0.2197	$0.2028	$124.79M	$204.33M	$204.33M
302	Snek SNEK	$0.002734 ₿0.000000016	3.93	$203.54M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.6M ₿18.49	$205.72M ₿1.22K	$203.54M ₿1.18K
304	Verus Coin VRSC	$2.57 ₿0.000016	3.62	$202.66M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$9.3K ₿0.22	$202.68M ₿1.39K	$202.66M ₿1.15K
305	Nervos Network CKB	$0.004327 ₿0.00000052	3.68	$202.49M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$14.35M ₿4.81K	$205.78M ₿23.65K	$202.49M ₿23.29K
306	ORDI ORDI	$9.49 ₿0.0010	3.03	$199.6M ₿21.06K	$9.69 ₿0.0010	$9.18 ₿0.00098	$56.89M ₿4.63K	$199.6M ₿21.06K	$199.6M ₿21.06K
307	EURC EURC	$1.14 ₿0.000015	0.21	$199M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.63M ₿24.04	$199M ₿765.5	$199M ₿765.5
308	OriginTrail TRAC	$0.3972 ₿0.000016	1.37	$199.07M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$3.34M ₿71.98	$199.25M ₿8.19K	$199.07M ₿6.61K
309	VeThor VTHO	$0.002194 ₿0.000000056	1.54	$198.43M ₿4.2K	$0.00223 ₿0.000000057	$0.002153 ₿0.000000055	$3.69M ₿47.93	$198.61M	$198.43M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.2257 ₿0.000024	2.61	$198.51M ₿5.77K	$0.2303 ₿0.000026	$0.219 ₿0.000024	$16.73M ₿599.93	$475.03M ₿51.2K	$198.51M ₿5.77K
312	CoW Protocol COW	$0.4077 ₿0.0000034	4.94	$195.44M ₿761.43	$0.4301 ₿0.0000036	$0.3869 ₿0.0000034	$44.28M ₿3.2	$408M ₿3.5K	$195.44M ₿761.43
313	AgentFun.AI AGENTFUN	$1.95	1.61	$195.47M	$1.97	$1.92	$10.63K	$195.47M	$195.47M
314	Tribe TRIBE	$0.4281 ₿0.0000070	2.26	$194.76M ₿3.2K	$0.43 ₿0.0000072	$0.4185 ₿0.0000069	$162.85K ₿1.5	$428.02M ₿7.03K	$194.76M ₿3.2K
315	Vana VANA	$6.31	1.59	$194.18M	$6.55	$6.19	$25.31M	$756.53M	$194.18M
316	Qubic QUBIC	$0.00000161 ₿0.000000000089	1.44	$194.76M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$5M ₿23.81	$237.2M	$194.76M ₿0
317	USDa USDA	$0.9937	0.11	$193.5M	$0.9958	$0.9926	$114.6	$193.5M	$193.5M
318	Purr PURR	$0.3231	18.75	$191.87M	$0.3308	$0.2719	$27.35M	$191.87M	$191.87M
319	Siacoin SC	$0.003443 ₿0.00000013	2.71	$192.86M ₿7.7K	$0.003473 ₿0.00000013	$0.00334 ₿0.00000013	$6.77M ₿107.11	$208.78M ₿7.7K	$192.86M ₿7.7K
320	Celo CELO	$0.3354 ₿0.000015	2.78	$192.37M ₿8.11K	$0.3441 ₿0.000016	$0.3252 ₿0.000015	$27.19M ₿367.79	$335.52M ₿15.2K	$192.37M ₿8.11K
321	yearn.finance YFI	$5,678.42 ₿0.12	6.68	$191.94M ₿3.99K	$5,875.32 ₿0.12	$5,306.82 ₿0.11	$30.15M ₿614.29	$208.14M ₿4.39K	$191.94M ₿3.99K
322	Echelon Prime PRIME	$3.11 ₿0.00033	4.67	$190.15M ₿12.61K	$3.16 ₿0.00033	$2.95 ₿0.00032	$6.64M ₿124.64	$344.86M ₿37.4K	$190.15M ₿12.61K
325	Harmony ONE	$0.01258 ₿0.00000039	2.01	$184.25M ₿4.84K	$0.01293 ₿0.00000041	$0.01228 ₿0.00000039	$15.44M ₿166.41	$184.27M ₿5.17K	$184.25M ₿4.84K
326	Holo HOT	$0.001031 ₿0.000000043	2.66	$183.18M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$7.79M ₿204.56	$183.18M ₿7.76K	$183.18M ₿7.76K
327	Casper Network CSPR	$0.01389 ₿0.00000051	3.30	$182.9M ₿6.18K	$0.014 ₿0.00000052	$0.01333 ₿0.00000051	$4.77M ₿169.71	$189.37M ₿6.48K	$182.9M ₿6.18K
329	Stargate Finance STG	$0.188 ₿0.000010	2.09	$182.69M ₿2.18K	$0.1897 ₿0.000011	$0.1836 ₿0.000010	$6.67M ₿270.9	$188.06M ₿10.68K	$182.69M ₿2.18K
330	GMX GMX	$17.72 ₿0.00054	4.09	$180.22M ₿5.15K	$18.13 ₿0.00056	$16.98 ₿0.00054	$26.05M ₿345.74	$180.22M ₿5.15K	$180.22M ₿5.15K
331	aixbt by Virtuals AIXBT	$0.1904	-1.09	$179.63M	$0.2008	$0.1903	$75.08M	$190.73M	$179.63M
332	Wemix Token WEMIX	$0.4218 ₿0.000028	0.79	$178.06M ₿10.28K	$0.4332 ₿0.000030	$0.4167 ₿0.000028	$2.4M ₿115.52	$228.5M ₿27.64K	$178.06M ₿10.28K
335	ICON ICX	$0.1643 ₿0.0000045	-0.15	$175.81M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$39.98M ₿69.6	$178.11M ₿4.52K	$175.81M ₿4.47K
337	Polymesh POLYX	$0.149 ₿0.0000072	2.33	$174.37M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$3.06M ₿667.48	$174.37M ₿7.53K	$174.37M ₿7.53K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$173.12M	$1.09	$1.08	$0	$173.22M	$173.12M
339	Elixir deUSD DEUSD	$0.999	-0.02	$172.38M	$0.9995	$0.9981	$2.08M	$172.38M	$172.38M
340	aelf ELF	$0.2266 ₿0.0000088	0.22	$171.14M ₿6.45K	$0.227 ₿0.0000091	$0.2241 ₿0.0000088	$7.63M ₿92.01	$225.84M ₿8.83K	$171.14M ₿6.45K
342	Ankr ANKR	$0.01703 ₿0.00000084	2.95	$170.44M ₿8.45K	$0.0172 ₿0.00000090	$0.01651 ₿0.00000084	$15.01M ₿551.09	$170.44M ₿8.45K	$170.44M ₿8.45K
343	CoinEx Token CET	$0.06328 ₿0.00000055	-0.14	$169.06M ₿1.61K	$0.06378 ₿0.00000055	$0.06291 ₿0.00000053	$130.39K ₿1.51	$169.06M ₿112.18	$169.06M ₿1.61K
345	Chia XCH	$11.35 ₿0.00053	3.17	$166.08M ₿5.46K	$11.64 ₿0.00054	$11 ₿0.00052	$8.01M ₿357.21	$374.75M ₿16.65K	$166.08M ₿5.46K
346	NXM NXM	$64.83 ₿0.0010	4.05	$166.04M ₿4.21K	$65.8 ₿0.0010	$62.26 ₿0.0010	$0 ₿0	$166.04M ₿4.21K	$166.04M ₿4.21K
347	Bridged Ether (StarkGate) ETH	$2,779.92 ₿0.050	3.80	$166.07M ₿0	$2,823.34 ₿0.051	$2,675.99 ₿0.050	$2.93M ₿290.99	$166.07M	$166.07M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}