Pagina dei risultati 3 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC

Ecosistema OEC (2533)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	ai16z AI16Z	$0.2998	4.68	$330.06M	$0.3011	$0.2792	$99.18M	$330.06M	$330.06M
228	Binance-Peg BUSD BUSD	$0.9919 ₿0.000014	-0.77	$321.22M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$1.52M ₿133.07	$321.22M ₿6.23K	$321.22M ₿0
229	Olympus OHM	$19.59 ₿0.00018	-0.62	$320.69M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$519.5K ₿12.82	$403M ₿4K	$320.69M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,544	-0.29	$319.86M	$2,572.5	$2,453.08	$18.35M	$319.86M	$319.86M
231	1inch 1INCH	$0.2294 ₿0.0000081	0.92	$318.21M ₿9.3K	$0.2296 ₿0.0000085	$0.219 ₿0.0000080	$20.72M ₿675.32	$344.18M ₿12.17K	$318.21M ₿9.3K
232	Toshi TOSHI	$0.0007515 ₿0.0000000083	3.49	$316.17M ₿3.59K	$0.0007501 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.74M ₿66.19	$316.17M ₿3.59K	$316.17M ₿3.59K
233	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.55M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
234	Ripple USD RLUSD	$0.9999	-0.02	$313.01M	$1	$0.9976	$67.94M	$313.01M	$313.01M
235	Wrapped AVAX WAVAX	$22.55 ₿0.00067	0.70	$312.25M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$19.9M ₿255.78	$312.25M	$312.25M ₿0
236	Mina Protocol MINA	$0.253 ₿0.000014	0.43	$311.91M ₿16.15K	$0.2544 ₿0.000015	$0.2429 ₿0.000014	$13.96M ₿546.62	$311.91M ₿17.07K	$311.91M ₿16.15K
237	Creditcoin CTC	$0.6894 ₿0.000011	-1.25	$309.85M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$7.43M ₿123.77	$413.66M ₿6.95K	$309.85M ₿3.77K
238	Kusama KSM	$18.71 ₿0.00057	-0.51	$308.85M ₿5.2K	$18.81 ₿0.00061	$18.15 ₿0.00057	$12.98M ₿368.76	$308.87M ₿5.79K	$308.85M ₿5.2K
239	Frax Ether FRXETH	$2,529.4 ₿0.051	-0.72	$306.8M ₿13K	$2,568.33 ₿0.051	$2,456.14 ₿0.050	$571.98K ₿97.69	$306.8M ₿13K	$306.8M ₿13K
240	Liquid Staked ETH LSETH	$2,747.06 ₿0.053	-0.22	$306.3M ₿0	$2,776.22 ₿0.053	$2,644.75 ₿0.052	$3.63M ₿1.08	$306.3M ₿3.56K	$306.3M ₿0
242	LayerZero ZRO	$2.72	-3.37	$302.16M	$2.84	$2.59	$56.1M	$2.72B	$302.16M
243	cat in a dogs world MEW	$0.003377 ₿0.000000054	1.34	$300.25M ₿4.85K	$0.003384 ₿0.000000057	$0.003193 ₿0.000000051	$36.54M ₿581.86	$300.25M ₿4.85K	$300.25M ₿4.85K
244	Safe SAFE	$0.5032	1.11	$292.09M	$0.504 ₿0.	$0.4892 ₿0.	$6.81M ₿0	$503.36M	$292.09M
245	Dash DASH	$23.53 ₿0.00052	-0.42	$288.64M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.66M ₿729.96	$288.67M ₿10.03K	$288.64M ₿6.22K
246	Notcoin NOT	$0.00281 ₿0.00000000054	-0.99	$288.34M	$0.002856	$0.00266	$48.7M	$288.34M	$288.34M
248	Arkham ARKM	$0.6717 ₿0.000027	3.39	$284.79M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$75.04M ₿954.55	$671.79M ₿26.83K	$284.79M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	1.11	$281.15M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.55M ₿51.78	$708.12M ₿12.16K	$281.15M ₿4.18K
250	Convex Finance CVX	$3.43 ₿0.000052	2.12	$280.89M ₿4.28K	$3.44 ₿0.000054	$3.22 ₿0.000051	$22.62M ₿69.57	$342.21M ₿5.2K	$280.89M ₿4.28K
251	Resolv USR USR	$0.9996	0.01*	$279.73M	$1	$0.9994	$5.43M	$279.73M	$279.73M
252	Compound Wrapped BTC CWBTC	$2,148.58 ₿0.020	1.30	$278.81M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.81M ₿6.64K	$278.81M ₿6.64K
253	Synthetix Network Token SNX	$0.8157 ₿0.000055	-2.01	$276.99M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$23.29M ₿676.8	$277.34M ₿18.23K	$276.99M ₿18.2K
255	Global Dollar USDG	$0.9998	-0.01*	$276.19M	$1	$0.999	$6.37M	$276.19M	$276.19M
256	SafePal SFP	$0.5502 ₿0.000013	-1.94	$275.07M ₿6.03K	$0.5624 ₿0.000013	$0.5371 ₿0.000012	$6.76M ₿283.26	$275.07M ₿6.52K	$275.07M ₿6.03K
257	aBTC ABTC	$107,000	0.33	$269.19M	$107,329	$104,189	$351.62K	$269.19M	$269.19M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,647.81 ₿0.034	$3,486.76 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2682 ₿0.0000076	0.02	$268.47M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.75M ₿224.55	$268.47M ₿7.62K	$268.47M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.23 ₿0.00077	0.69	$266.28M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$411.92K ₿25.86	$266.28M ₿5.14K	$266.28M ₿5.14K
262	Bybit Staked SOL BBSOL	$184.06	0.70	$265.3M	$184.55	$178.63	$876.87K	$265.3M	$265.3M
263	GHO GHO	$0.9989 ₿0.000014	0.01*	$261.54M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$4.32M ₿59.52	$261.54M ₿676.45	$261.54M ₿676.45
264	Decred DCR	$15.45 ₿0.00036	2.00	$259.65M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$2.65M ₿45.63	$259.65M ₿7.65K	$259.65M ₿5.82K
265	MX Token MX	$2.75 ₿0.000079	2.07	$259.34M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$10.09M ₿907.8	$1.14B ₿34.19K	$259.34M ₿7.89K
266	Theta Fuel TFUEL	$0.03675 ₿0.0000015	-1.26	$255.28M ₿9.97K	$0.03749 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$255.28M ₿9.97K	$255.28M ₿9.97K
267	Oasis Network ROSE	$0.03446 ₿0.0000017	1.93	$254.73M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.77M ₿495.64	$344.99M ₿17.86K	$254.73M ₿12.02K
268	Zilliqa ZIL	$0.013 ₿0.00000046	1.05	$253.89M ₿8.56K	$0.013 ₿0.00000048	$0.01238 ₿0.00000046	$17.78M ₿447.52	$262.76M ₿8.92K	$253.89M ₿8.56K
269	Treehouse ETH TETH	$3,067.11	-0.50	$250.58M	$3,102.51	$2,968.06	$10.48K	$250.58M	$250.58M
270	Blur BLUR	$0.1063 ₿0.0000074	0.43	$249.28M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.73M ₿715.12	$319.13M ₿22.31K	$249.28M ₿11.38K
271	Moca Network MOCA	$0.09315	1.07	$249.02M	$0.09385	$0.09041	$24.18M	$828.11M	$249.02M
272	BTSE Token BTSE	$1.53 ₿0.000011	-1.73	$248.55M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.4M ₿0.06	$306.73M ₿2.22K	$248.55M ₿1.8K
273	ZKsync ZK	$0.06684 ₿0.0000055	-1.26	$245.5M	$0.06824	$0.06511	$23.25M	$1.4B	$245.5M
274	Gigachad GIGA	$0.02549 ₿0.000000018	5.77	$244.84M ₿172.88	$0.02549 ₿0.000000022	$0.02314 ₿0.000000016	$5.56M ₿3.62	$244.84M ₿172.88	$244.84M ₿172.88
275	Moo Deng MOODENG	$0.2462	-0.20	$243.91M	$0.2524	$0.2319	$371.9M	$243.91M	$243.91M
276	Qtum QTUM	$2.29 ₿0.000072	-0.25	$241.78M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$18.07M ₿1.31K	$246.75M ₿7.79K	$241.78M ₿7.59K
277	Nervos Network CKB	$0.00519 ₿0.00000052	-0.02	$241.69M ₿23.29K	$0.005234 ₿0.00000054	$0.005028 ₿0.00000043	$8.78M ₿4.81K	$245.57M ₿23.65K	$241.69M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.75	$241.5M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.23M ₿24.04	$241.5M ₿765.5	$241.5M ₿765.5
280	Snek SNEK	$0.003161 ₿0.000000016	-1.79	$235.33M ₿1.18K	$0.003232 ₿0.000000017	$0.003057 ₿0.000000015	$1.41M ₿18.49	$238.03M ₿1.22K	$235.33M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,855.99 ₿0.054	-0.22	$234.09M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$307.07K ₿11.36	$234.09M ₿8.67K	$234.09M ₿8.67K
282	0x ZRX	$0.2752 ₿0.0000094	0.70	$233.39M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.29M ₿396.76	$275.1M ₿9.47K	$233.39M ₿8.02K
283	Astar ASTR	$0.03031 ₿0.0000019	-0.43	$232.21M ₿11.16K	$0.03059 ₿0.0000021	$0.02959 ₿0.0000019	$6.14M ₿630.48	$255.18M ₿16.73K	$232.21M ₿11.16K
284	Neiro NEIRO	$0.0005395	-5.25	$228.9M	$0.000585	$0.0005184	$216.95M	$228.9M	$228.9M
285	Bridged Ether (StarkGate) ETH	$2,548.52 ₿0.050	-0.03	$227.71M ₿0	$2,573.73 ₿0.051	$2,458.19 ₿0.050	$1.91M ₿290.99	$227.71M	$227.71M ₿0
286	VeThor VTHO	$0.002532 ₿0.000000056	0.71	$227.53M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.15M ₿47.93	$227.72M	$227.53M ₿4.2K
288	Basic Attention Token BAT	$0.1498 ₿0.0000044	0.61	$224.1M ₿6.64K	$0.1502 ₿0.0000047	$0.145 ₿0.0000044	$12.95M ₿1.23K	$224.75M ₿6.67K	$224.1M ₿6.64K
290	SwissBorg BORG	$0.2257 ₿0.0000036	2.02	$222M ₿3.62K	$0.2281 ₿0.0000038	$0.2211 ₿0.0000035	$286.58K ₿25.58	$222M ₿3.62K	$222M ₿3.62K
291	Livepeer LPT	$5.41 ₿0.00022	1.53	$220.3M ₿7.03K	$5.41 ₿0.00024	$5.2 ₿0.00022	$17.86M ₿341.58	$220.3M ₿7.03K	$220.3M ₿7.03K
293	Celo CELO	$0.3859 ₿0.000015	0.21	$220.25M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.04M ₿367.79	$385.97M ₿15.2K	$220.25M ₿8.11K
294	Gas GAS	$3.37 ₿0.000093	0.31	$219.46M ₿6.04K	$3.38 ₿0.000096	$3.29 ₿0.000092	$4.58M ₿233.74	$219.46M ₿6.04K	$219.46M ₿6.04K
295	Echelon Prime PRIME	$3.66 ₿0.00033	-2.70	$218.54M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.23M ₿124.64	$407.41M ₿37.4K	$218.54M ₿12.61K
297	ZetaChain ZETA	$0.2576 ₿0.000024	0.47	$213.59M ₿5.77K	$0.2585 ₿0.000026	$0.248 ₿0.000024	$12.11M ₿599.93	$541.13M ₿51.2K	$213.59M ₿5.77K
298	Harmony ONE	$0.01446 ₿0.00000039	2.45	$210.89M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.19M ₿166.41	$211.25M ₿5.17K	$210.89M ₿4.84K
299	ORDI ORDI	$10.01 ₿0.0010	3.50	$210.26M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$75.85M ₿4.63K	$210.26M ₿21.06K	$210.26M ₿21.06K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$210.11M	$1	$0.9988	$56.15M	$210.11M	$210.11M
301	ETHPlus ETH+	$2,666.85	-0.15	$209.57M	$2,698.19	$2,571.2	$368.06K	$209.57M	$209.57M
302	Verus Coin VRSC	$2.66 ₿0.000016	-0.79	$209.5M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$26.63K ₿0.22	$209.56M ₿1.39K	$209.5M ₿1.15K
303	Venom VENOM	$0.09991 ₿0.0000077	-0.20	$207.33M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$511.18K ₿310.98	$727.88M ₿292.92	$207.33M ₿0
304	OriginTrail TRAC	$0.414 ₿0.000016	-5.53	$206.86M ₿6.61K	$0.4391 ₿0.000016	$0.4101 ₿0.000015	$2.89M ₿71.98	$207.04M ₿8.19K	$206.86M ₿6.61K
305	Holo HOT	$0.00115 ₿0.000000043	0.26	$204.34M ₿7.76K	$0.001154 ₿0.000000045	$0.001106 ₿0.000000043	$6.71M ₿204.56	$204.34M ₿7.76K	$204.34M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.77	$203.26M	$1.17	$1.16	$0	$203.26M	$203.26M
307	Daku DAKU	$0.2033	-2.56	$203.13M	$0.2092	$0.2018	$137.16K	$203.13M	$203.13M
308	USDa USDA	$0.9986	0.01	$202.39M	$0.9996	$0.9985	$264K	$202.39M	$202.39M
310	Casper Network CSPR	$0.01536 ₿0.00000051	0.08	$201.15M ₿6.18K	$0.01568 ₿0.00000052	$0.01474 ₿0.00000051	$4.97M ₿169.71	$208.26M ₿6.48K	$201.15M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.98	1.43	$197.57M	$1.98	$1.89	$67.91K	$197.57M	$197.57M
313	IoTeX IOTX	$0.02091 ₿0.0000011	0.81	$197.47M ₿10.65K	$0.02094 ₿0.0000011	$0.02021 ₿0.0000010	$8.4M ₿697.64	$197.47M ₿10.71K	$197.47M ₿10.65K
314	Siacoin SC	$0.00349 ₿0.00000013	0.79	$195.55M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.55M ₿107.11	$210.91M ₿7.7K	$195.55M ₿7.7K
315	Drift Protocol DRIFT	$0.6503	3.13	$195.86M	$0.6606	$0.6286	$30.86M	$650.01M	$195.86M
316	Polymesh POLYX	$0.1675 ₿0.0000072	0.69	$194.89M ₿7.53K	$0.1681 ₿0.0000078	$0.1617 ₿0.0000071	$3.48M ₿667.48	$194.89M ₿7.53K	$194.89M ₿7.53K
317	Freysa AI FAI	$0.0236	6.69	$193.86M	$0.02371	$0.02192	$1.88M	$193.86M	$193.86M
318	Wrapped Beacon ETH WBETH	$2,725.94 ₿0.052	-0.06	$193.37M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$2.74M ₿91.01	$193.37M ₿3.71K	$193.37M ₿3.71K
319	Stargate Finance STG	$0.1985 ₿0.000010	-0.46	$192.9M ₿2.18K	$0.2008 ₿0.000011	$0.1948 ₿0.000010	$6.8M ₿270.9	$198.57M ₿10.68K	$192.9M ₿2.18K
320	Wrapped Ether (Mantle Bridge) WETH	$2,546.08 ₿0.050	-0.11	$192.29M ₿0	$2,574.16 ₿0.051	$2,452.69 ₿0.050	$3.69M ₿272.2	$192.29M	$192.29M ₿0
321	yearn.finance YFI	$5,685.87 ₿0.12	2.05	$192.26M ₿3.99K	$5,693.18 ₿0.12	$5,419.83 ₿0.11	$23.18M ₿614.29	$208.48M ₿4.39K	$192.26M ₿3.99K
322	Ravencoin RVN	$0.01259 ₿0.00000056	0.45	$190.91M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.82M ₿662.65	$190.95M ₿11.92K	$190.91M ₿7.79K
323	Ankr ANKR	$0.01895 ₿0.00000084	1.08	$189.5M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$11.73M ₿551.09	$189.5M ₿8.45K	$189.5M ₿8.45K
324	CHEX Token CHEX	$0.1883 ₿0.0000036	5.23	$188.08M ₿3.61K	$0.1883 ₿0.0000036	$0.1716 ₿0.0000033	$1.35M ₿29.36	$188.08M ₿3.61K	$188.08M ₿3.61K
326	Kadena KDA	$0.5901 ₿0.000017	1.73	$186.37M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.99M ₿157.38	$186.81M ₿17.6K	$186.37M ₿4.76K
328	Elixir deUSD DEUSD	$0.9991	-0.04	$185.12M	$0.9996	$0.999	$305.36K	$185.12M	$185.12M
329	EthereumPoW ETHW	$1.71 ₿0.000074	0.87	$184.39M ₿8.04K	$1.72 ₿0.000079	$1.65 ₿0.000074	$9.44M ₿377.55	$184.39M ₿8.04K	$184.39M ₿8.04K
331	UXLINK UXLINK	$0.4466	-0.31	$182.66M	$0.4507	$0.4373	$19.05M	$446.64M	$182.66M
332	Vana VANA	$5.91	1.61	$182.32M	$5.92	$5.69	$14.18M	$710.33M	$182.32M
334	Chia XCH	$12.19 ₿0.00053	-2.12	$178.25M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.02M ₿357.21	$402.22M ₿16.65K	$178.25M ₿5.46K
335	XYO Network XYO	$0.01277 ₿0.00000014	-2.72	$177.99M ₿2.03K	$0.01313 ₿0.00000015	$0.01257 ₿0.00000014	$11.89M ₿32.02	$177.99M ₿2.03K	$177.99M ₿2.03K
336	DigiByte DGB	$0.01006 ₿0.00000022	-1.45	$177.94M ₿3.85K	$0.01026 ₿0.00000023	$0.009905 ₿0.00000022	$3.11M ₿165.21	$178.06M ₿4.78K	$177.94M ₿3.85K
337	Osmosis OSMO	$0.2425 ₿0.000018	-0.23	$176.41M ₿11.95K	$0.2447 ₿0.000018	$0.2355 ₿0.000018	$8.31M ₿374.07	$241.53M ₿18.24K	$176.41M ₿11.95K
338	aelf ELF	$0.2375 ₿0.0000088	-0.22	$175.81M ₿6.45K	$0.2389 ₿0.0000091	$0.2361 ₿0.0000088	$4.27M ₿92.01	$236.78M ₿8.83K	$175.81M ₿6.45K
339	Euler EUL	$9.4 ₿0.000083	-1.36	$175.59M ₿1.57K	$9.61 ₿0.000085	$9.19 ₿0.000080	$2.36M ₿5.43	$255.44M ₿2.28K	$175.59M ₿1.57K
340	Threshold Network T	$0.01727 ₿0.00000067	-0.74	$174.99M ₿6.56K	$0.01752 ₿0.00000072	$0.0169 ₿0.00000067	$5.82M ₿595.3	$192.73M ₿7.5K	$174.99M ₿6.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}