Германия Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Потребительская электроника (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €246.05 269.57 USD |
+2.82
|
€3.70T 4.05T USD | €33.57K 36.15K USD | €241.75 264.27 USD | €247.55 270.61 USD | €3.70T 4.05T USD | 38.29 | €6.44 7.04 USD | ||
| Apple Inc. APC.F | €246.75 269.73 USD |
+1.13
|
€3.65T 3.99T USD | €6.56K 7.17K USD | €242.85 265.47 USD | €247.05 270.06 USD | €3.65T 3.99T USD | 38.31 | €6.44 7.04 USD | ||
| Xiaomi Corporation 3CP.F | €4.52 4.94 USD |
+1.76
|
€117.52B 128.47B USD | €28.69K 31.37K USD | €4.46 4.88 USD | €4.53 4.95 USD | €117.52B 128.47B USD | 25.10 | €0.18 0.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.80 17.27 USD |
-2.47
|
€485.81M 531.06M USD | €21.10K 23.07K USD | €15.68 17.14 USD | €16.20 17.71 USD | €485.81M 531.06M USD | 121.53 | €0.13 0.14 USD | ||
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+2.28
|
€232.19M 253.81M USD | €54.00 59.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €232.19M 253.81M USD | 0 | -€0.66 -0.7 USD | ||
| Apple Inc. APC8.F | €24.40 26.67 USD |
+2.52
|
€3.52T 3.85T USD | €80.00 87.45 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.52T 3.85T USD | 35.36 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,530.00 1672.5 USD |
+5.52
|
€409.19B 447.3B USD | €42.00 45.91 USD | €1,490.00 1628.77 USD | €1,530.00 1672.5 USD | €409.19B 447.3B USD | 21.57 | €70.91 77.51 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,156.00 1263.66 USD |
+2.3
|
€375.07B 410B USD | €34.00 37.17 USD | €1,124.00 1228.68 USD | €1,156.00 1263.66 USD | €375.07B 410B USD | 16.29 | €70.96 77.57 USD | ||
| Sony Group Corporation SON1.F | €24.48 26.76 USD |
-1.13
|
€146.04B 159.65B USD | €1.69K 1.85K USD | €24.38 26.65 USD | €24.74 27.04 USD | €146.04B 159.65B USD | 22.05 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
-2.42
|
€144.37B 157.82B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.02 10.95 USD |
-3.24
|
€23.39B 25.57B USD | €716.00 782.68 USD | €10.02 10.95 USD | €10.03 10.96 USD | €23.39B 25.57B USD | 13.18 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
0
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.51 | €1.77 1.93 USD | ||
| LG Display Co., Ltd. LGA.F | €3.72 4.07 USD |
+1.09
|
€3.79B 4.14B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.72 4.07 USD | €3.79B 4.14B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+1.97
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.86 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.09 4.47 USD |
-0.63
|
€2.65B 2.9B USD | €150.00 163.97 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.65B 2.9B USD | 8.17 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
-1.56
|
€2.45B 2.68B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.45B 2.68B USD | 7.87 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.83 17.3 USD |
+1.21
|
€1.93B 2.11B USD | €128.00 139.92 USD | €15.83 17.3 USD | €15.85 17.32 USD | €1.93B 2.11B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.04 7.69 USD |
+0.5
|
€1.60B 1.75B USD | €4.00 4.37 USD | €7.04 7.69 USD | €7.04 7.69 USD | €1.60B 1.75B USD | 37.02 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €5.10 5.57 USD |
+17.51
|
€1.30B 1.43B USD | €206.00 225.19 USD | €4.30 4.7 USD | €5.10 5.57 USD | €1.30B 1.43B USD | 6.79 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.40 13.55 USD |
-2.36
|
€825.78M 902.69M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €825.78M 902.69M USD | 24.31 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-0.48
|
€817.70M 893.86M USD | €747.00 816.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €817.70M 893.86M USD | 20.90 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
-1.65
|
€525.14M 574.05M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €525.14M 574.05M USD | 23.33 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.98 17.47 USD |
-2.68
|
€491.35M 537.11M USD | €1.00K 1.09K USD | €15.98 17.47 USD | €15.98 17.47 USD | €491.35M 537.11M USD | 122.92 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+1.18
|
€269.04M 294.1M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €269.04M 294.1M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.60 12.68 USD |
-1.69
|
€236.31M 258.32M USD | €1.00K 1.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €236.31M 258.32M USD | 15.06 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.12 2.32 USD |
-6.93
|
€170.03M 185.86M USD | €10.03K 10.96K USD | €2.12 2.32 USD | €2.12 2.32 USD | €170.03M 185.86M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+0.66
|
€167.72M 183.34M USD | €239.00 261.26 USD | €15.15 16.56 USD | €15.15 16.56 USD | €167.72M 183.34M USD | 14.70 | €1.03 1.13 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
-3.37
|
€99.29M 108.53M USD | €1.00 1.09 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.4 USD |
-2.69
|
€88.93M 97.21M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.40 0.44 USD | €88.93M 97.21M USD | 18.10 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+1.61
|
€48.48M 53M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.48M 53M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
+3.03
|
€36.36M 39.74M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €36.36M 39.74M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.97 1.06 USD |
-9.91
|
€20.94M 22.9M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €20.94M 22.9M USD | 97.29 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.19 USD |
+2.01
|
€10.90M 11.91M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.90M 11.91M USD | 8.63 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-0.61
|
€9.83M 10.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.83M 10.75M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.DE | €2.37 2.59 USD |
+0.85
|
€6.78M 7.41M USD | €4.24K 4.63K USD | €2.28 2.49 USD | €2.43 2.66 USD | €6.78M 7.41M USD | 19.75 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
0
|
€6.76M 7.39M USD | €3.70K 4.04K USD | €2.25 2.46 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
+120
|
€6.76M 7.39M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.76M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
0
|
€1.21M 1.33M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.33M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}