Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (282)
- {{item.name}}
- Все секторы
- Технологии (282)
Потребительская электроника (282)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.13 11.98 USD |
-0.76
|
$17.66T 3.58T USD | $139.57K 28.29K USD | $59.01 11.96 USD | $59.7 12.1 USD | $17.66T 3.58T USD | 32.85 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $30.65 22.74 USD |
-0.39
|
$4.51T 3.35T USD | $2.14K 1.59K USD | $30.48 22.62 USD | $30.66 22.75 USD | $4.51T 3.35T USD | 31.59 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210.99 — |
-0.05
|
$3.3T — | $90.19K — | $209.59 — | $212.53 — | $3.3T — | 35.40 | $5.96 — | |
| Apple AAPL | $211.81 — |
-0.24
|
$3.16T — | $18.42M — | $209.54 — | $212.53 — | $3.16T — | 33.04 | $6.41 — | |
| Apple Inc. APC.DE | $190.28 206.91 USD |
+0.27
|
$2.84T 3.1T USD | $77.02K 64.04K USD | $186.98 204.39 USD | $189.7 207.37 USD | $2.84T 3.1T USD | 33.03 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $189.76 206.8 USD |
-0.18
|
$2.83T 3.09T USD | $4.25K 4.06K USD | $187.1 204.53 USD | $189.2 206.82 USD | $2.83T 3.09T USD | 32.95 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
-0.17
|
$377.68T 285.09B USD | $13.14M 9.92K USD | $57,100 43.1 USD | $58,600 44.23 USD | $377.68T 285.09B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,020 — |
+0.49
|
$277.14B — | $8.35K — | $1,016 — | $1,026 — | $277.14B — | 10.57 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.15 6.41 USD |
-0.5
|
$1.3T 166.19B USD | $155.2M 19.84M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.3T 166.19B USD | 49.65 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.43 — |
-0.31
|
$165.27B — | $20.73K — | $6.37 — | $6.4 — | $165.27B — | 49.00 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.9 — |
-1.02
|
$165.08B — | $112K — | $31.7 — | $32.07 — | $165.08B — | 49.62 | $0.64 — | |
| Xiaomi Corporation 3CP.F | $5.68 6.21 USD |
-2.05
|
$146.7B 160.37B USD | $42.55K 46.51K USD | $5.65 6.18 USD | $5.77 6.3 USD | $146.7B 160.37B USD | 47.33 | $0.12 0.13 USD | |
| Sony SONY | $24.9 — |
+0.08
|
$154.65B — | $5.6M — | $24.88 — | $25.15 — | $154.65B — | 19.60 | $1.27 — | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$154.52B — | $1.4K — | $25.7 — | $25.7 — | $154.52B — | 19.96 | $1.27 — | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
+0.22
|
$138.46B 151.36B USD | $3.58K 3.91K USD | $22.25 24.32 USD | $22.74 24.86 USD | $138.46B 151.36B USD | 19.78 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,682 24.85 USD |
-2.8
|
$22.16T 149.6B USD | $25M 168.72K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.16T 149.6B USD | 19.59 | $187.88 1.27 USD | |
| Panasonic PCRFF | $11.01 — |
+1.47
|
$25.77B — | $346 — | $10.85 — | $11.95 — | $25.77B — | 8.60 | $1.28 — | |
| Panasonic Holdings Corporation 6752.T | $1,596 10.77 USD |
-2
|
$3.73T 25.15B USD | $8.4M 56.73K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.15B USD | 8.39 | $190.21 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$76.94B 10.7B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $76.94B 10.7B USD | 27.55 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
-0.54
|
$31.45B 4.37B USD | $7.19M 1M USD | $23.95 3.33 USD | $24.22 3.37 USD | $31.45B 4.37B USD | 13.53 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.52 10.64 USD |
-4.83
|
$26.27B 3.65B USD | $9.81M 1.36M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.27B 3.65B USD | 37.69 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $777.2 5.25 USD |
-1.65
|
$504.64B 3.41B USD | $3.21M 21.66K USD | $770.4 5.2 USD | $784.6 5.3 USD | $504.64B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $2.72M 347.72K USD | $10.34 1.32 USD | $10.56 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| LG Display LPL | $3.18 — |
-0.63
|
$3.18B — | $41.16K — | $3.16 — | $3.19 — | $3.18B — | 0 | -$1.92 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.43
|
$22.4B 3.11B USD | $16.32M 2.27M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.4B 3.11B USD | 11.47 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-1.19
|
$20.42B 2.84B USD | $9.18M 1.28M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.42B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.27 3.65 USD |
-2.7
|
$20.16B 2.8B USD | $11.02M 1.53M USD | $26.2 3.64 USD | $26.91 3.74 USD | $20.16B 2.8B USD | 79.60 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.19 1 USD |
-2.97
|
$12.98B 1.8B USD | $62.45M 8.68M USD | $7.18 1 USD | $7.43 1.03 USD | $12.98B 1.8B USD | 119.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.26 2.26 USD |
-0.55
|
$12.64B 1.76B USD | $3.73M 518.33K USD | $16.18 2.25 USD | $16.38 2.28 USD | $12.64B 1.76B USD | 45.16 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.2 1.84 USD |
-1.86
|
$11.74B 1.63B USD | $8.07M 1.12M USD | $13.18 1.83 USD | $13.43 1.87 USD | $11.74B 1.63B USD | 26.39 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $552 17.54 USD |
+2.41
|
$51.09B 1.62B USD | $2.94M 93.33K USD | $544 17.29 USD | $567 18.02 USD | $51.09B 1.62B USD | 64.03 | $8.62 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,043.5 7.04 USD |
-1.88
|
$237.97B 1.61B USD | $1.24M 8.36K USD | $1,041 7.03 USD | $1,059 7.15 USD | $237.97B 1.61B USD | 29.64 | $35.2 0.24 USD | |
| Sonos SONO | $10.8 — |
-1.1
|
$1.3B — | $337.25K — | $10.73 — | $10.9 — | $1.3B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
-0.93
|
$9.99B 1.28B USD | $527.99K 67.51K USD | $1.06 0.14 USD | $1.09 0.14 USD | $9.99B 1.28B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-2.25
|
$9.11B 1.27B USD | $53.36M 7.42M USD | $5.21 0.72 USD | $5.38 0.75 USD | $9.11B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.77 2.05 USD |
-2.38
|
$8.31B 1.16B USD | $14.5M 2.02M USD | $14.73 2.05 USD | $15.05 2.09 USD | $8.31B 1.16B USD | 31.42 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-2.12
|
$8.17B 1.14B USD | $881.34K 122.54K USD | $116.21 16.16 USD | $120.49 16.75 USD | $8.17B 1.14B USD | 47.26 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.8 2.89 USD |
-3.7
|
$7.78B 1.08B USD | $10.89M 1.51M USD | $20.8 2.89 USD | $21.62 3.01 USD | $7.78B 1.08B USD | 37.14 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.63 1.06 USD |
-0.65
|
$7.75B 1.08B USD | $6.69M 930.67K USD | $7.58 1.05 USD | $7.69 1.07 USD | $7.75B 1.08B USD | 19.56 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.08 1.26 USD |
-6.97
|
$7.74B 1.08B USD | $51.8M 7.2M USD | $9.02 1.25 USD | $9.65 1.34 USD | $7.74B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| HTC Corporation 2498.TW | $40 1.27 USD |
-0.25
|
$33.47B 1.06B USD | $8.02M 254.88K USD | $40 1.27 USD | $42 1.33 USD | $33.47B 1.06B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$31.18B 990.73M USD | $1.96M 62.42K USD | $123 3.91 USD | $125.5 3.99 USD | $31.18B 990.73M USD | 15.00 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.4 2 USD |
-2.11
|
$6.61B 919.6M USD | $4.6M 639.82K USD | $14.39 2 USD | $14.72 2.05 USD | $6.61B 919.6M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.67
|
$6.7B 856.53M USD | $3.99M 509.58K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.3 2.01 USD |
-0.16
|
$24.75B 786.41M USD | $1.51M 47.83K USD | $63 2 USD | $64.4 2.05 USD | $24.75B 786.41M USD | 35.56 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.93 0.96 USD |
-0.72
|
$5.53B 768.94M USD | $14.49M 2.01M USD | $6.91 0.96 USD | $7.04 0.98 USD | $5.53B 768.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.03 1.39 USD |
-1.28
|
$5.39B 748.89M USD | $7.4M 1.03M USD | $10.02 1.39 USD | $10.18 1.42 USD | $5.39B 748.89M USD | 22.28 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.76 0.8 USD |
-1.03
|
$4.27B 594.28M USD | $6.81M 946.59K USD | $5.74 0.8 USD | $5.83 0.81 USD | $4.27B 594.28M USD | 18.00 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.55 1.74 USD |
-1.41
|
$4.1B 569.47M USD | $19.9M 2.77M USD | $12.2 1.7 USD | $13.09 1.82 USD | $4.1B 569.47M USD | 50.20 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.52 1.46 USD |
-2.05
|
$3.88B 539.9M USD | $2.78M 386.57K USD | $10.51 1.46 USD | $10.73 1.49 USD | $3.88B 539.9M USD | 47.81 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $24.05 3.34 USD |
+2.34
|
$3.28B 456.28M USD | $27.67M 3.85M USD | $22 3.06 USD | $25.03 3.48 USD | $3.28B 456.28M USD | 160.33 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.18 1.29 USD |
-4.59
|
$13.81B 433.82M USD | $7.37M 231.6K USD | $41.12 1.29 USD | $43.58 1.37 USD | $13.81B 433.82M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.79 3.45 USD |
-0.44
|
$2.89B 401.2M USD | $631.1K 87.75K USD | $24.65 3.43 USD | $24.97 3.47 USD | $2.89B 401.2M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.61 1.61 USD |
-1.19
|
$2.88B 400.03M USD | $3.35M 465.68K USD | $11.53 1.6 USD | $11.75 1.63 USD | $2.88B 400.03M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.67 2.46 USD |
-1.4
|
$2.64B 367.58M USD | $1.74M 242.34K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.64B 367.58M USD | 196.33 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.72 0.8 USD |
+0.18
|
$2.5B 348.13M USD | $2.96M 411.58K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.5B 348.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.99
|
$2.46B 342.15M USD | $5.91M 821.59K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.46B 342.15M USD | 37.37 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.26 10.12 USD |
-1.28
|
$284.68M 311.19M USD | $3.4K 3.72K USD | $9.24 10.1 USD | $9.38 10.25 USD | $284.68M 311.19M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
-0.76
|
$2.15B 299.29M USD | $9.8M 1.36M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
-1.66
|
$1.9B 278.23M USD | $145.89K 21.39K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $96.1 3.05 USD |
-0.93
|
$7.49B 238.07M USD | $1.28M 40.72K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.49B 238.07M USD | 7.83 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $16.95 18.53 USD |
+5.28
|
$212.56M 232.36M USD | $3.5K 3.83K USD | $16.2 17.71 USD | $16.95 18.53 USD | $212.56M 232.36M USD | 16.61 | $1.02 1.11 USD | |
| Vuzix VUZI | $2.54 — |
-5.05
|
$193.27M — | $670.19K — | $2.47 — | $2.63 — | $193.27M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $15.55 17 USD |
+1.97
|
$169.05M 184.8M USD | $7.82K 8.55K USD | $15.15 16.56 USD | $15.55 17 USD | $169.05M 184.8M USD | 9.59 | $1.62 1.77 USD | |
| SPROCOMM INTEL 1401.HK | $1.43 0.18 USD |
-9.49
|
$1.43B 182.84M USD | $3.72M 476.16K USD | $1.42 0.18 USD | $1.62 0.21 USD | $1.43B 182.84M USD | 71.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $51.3 1.63 USD |
-0.77
|
$5.1B 162.2M USD | $718.24K 22.82K USD | $51.1 1.62 USD | $53.3 1.69 USD | $5.1B 162.2M USD | 20.68 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.75 1.01 USD |
-2.31
|
$4.68B 148.81M USD | $191.49K 6.08K USD | $31.4 1 USD | $32.7 1.04 USD | $4.68B 148.81M USD | 15.11 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
+0.32
|
$4.28B 136.06M USD | $1.28M 40.52K USD | $15.15 0.48 USD | $15.5 0.49 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.34 0.5 USD |
+3.54
|
$599.68M 127.51M USD | $106.2K 22.58K USD | $2.25 0.48 USD | $2.34 0.5 USD | $599.68M 127.51M USD | 9.00 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.8 1.55 USD |
-0.1
|
$3.9B 124.05M USD | $225.5K 7.17K USD | $48.65 1.55 USD | $49.1 1.56 USD | $3.9B 124.05M USD | 9.27 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.7 1.42 USD |
+0.34
|
$3.47B 110.27M USD | $252.78K 8.03K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.47B 110.27M USD | 16.80 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
-1.13
|
$3.46B 109.84M USD | $148.89K 4.73K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.35 0.74 USD |
-0.64
|
$3.42B 108.7M USD | $176.62K 5.61K USD | $23.35 0.74 USD | $24.1 0.77 USD | $3.42B 108.7M USD | 30.32 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
-0.67
|
$3.36B 106.87M USD | $133.18K 4.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $7.23 — |
0
|
$95.22M — | $31.53K — | $7.02 — | $7.34 — | $95.22M — | 0 | -$1.66 — | |
| GoPro GPRO | $0.5999 — |
-2.17
|
$94.1M — | $1.49M — | $0.56 — | $0.6099 — | $94.1M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $46.2 1.47 USD |
-1.18
|
$2.91B 92.49M USD | $181.9K 5.78K USD | $46.2 1.47 USD | $47.15 1.5 USD | $2.91B 92.49M USD | 43.58 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
-0.9
|
$2.2B 70.04M USD | $215.34K 6.84K USD | $11 0.35 USD | $11.15 0.35 USD | $2.2B 70.04M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.1 0.45 USD |
-1.4
|
$2.19B 69.44M USD | $393.12K 12.49K USD | $14.05 0.45 USD | $14.35 0.46 USD | $2.19B 69.44M USD | 64.09 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.63 2.87 USD |
-0.75
|
$55.03M 60.15M USD | $20.85K 22.8K USD | $2.6 2.84 USD | $2.65 2.9 USD | $55.03M 60.15M USD | 10.11 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.3 1.01 USD |
-4.19
|
$609.64M 59.51M USD | $46.42K 4.53K USD | $10.3 1.01 USD | $10.95 1.07 USD | $609.64M 59.51M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| Koss KOSS | $5.1 — |
-3.77
|
$47.82M — | $16.29K — | $5 — | $5.29 — | $47.82M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.68 — |
-2.55
|
$38.51M — | $2.05K — | $2.63 — | $2.68 — | $38.51M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $12.04M 1.54M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.91 0.12 USD |
+5.39
|
$1.17B 36.84M USD | $37.04M 1.16M USD | $3.7 0.12 USD | $3.95 0.12 USD | $1.17B 36.84M USD | 0 | -$1.11 -0.03 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $3.1K 2.3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.13 — |
0
|
$29.09M — | $45K — | $0.1199 — | $0.14 — | $29.09M — | 13.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+1.11
|
$226.38M 28.95M USD | $266K 34.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $226.38M 28.95M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.2899 0.06 USD |
-4.92
|
$122.82M 26.11M USD | $3.5M 745.25K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $122.82M 26.11M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.93 1.01 USD |
-0.86
|
$17.11M 18.7M USD | $6.27K 6.85K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $17.11M 18.7M USD | 1.10 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
-0.75
|
$177.97M 17.37M USD | $253.56K 24.75K USD | $1.96 0.19 USD | $2.08 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $3.8K 2.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.27
|
$12.57M 13.74M USD | $272.51K 297.88K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.57M 13.74M USD | 21.64 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}