$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Биржа: Shenzhen Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Потребительская электроника (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.37 3.11 USD
+2.1
$78.1B 10.86B USD $30.53M 4.24M USD $21.96 3.05 USD $22.39 3.11 USD $78.1B 10.86B USD 27.96 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $105.09 14.61 USD
-0.31
$55.86B 7.77B USD $1.42M 197.33K USD $104.33 14.51 USD $106.11 14.75 USD $55.86B 7.77B USD 24.38 $4.31 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $87.22 12.13 USD
+2.12
$29.95B 4.16B USD $7.17M 997.52K USD $84.48 11.75 USD $87.56 12.17 USD $29.95B 4.16B USD 42.96 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.4 1.86 USD
+1.13
$21.8B 3.03B USD $14.81M 2.06M USD $13.29 1.85 USD $13.59 1.89 USD $21.8B 3.03B USD 11.16 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.3 1.15 USD
+0.61
$20.4B 2.84B USD $5.57M 774.07K USD $8.28 1.15 USD $8.34 1.16 USD $20.4B 2.84B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $26.33 3.66 USD
+2.89
$20.21B 2.81B USD $9.45M 1.31M USD $25.57 3.56 USD $26.35 3.66 USD $20.21B 2.81B USD 79.78 $0.33 0.05 USD
INTRETECH  002925.SZ $16.59 2.31 USD
+1.47
$12.9B 1.79B USD $3.78M 525.23K USD $16.38 2.28 USD $16.62 2.31 USD $12.9B 1.79B USD 46.08 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.95 0.97 USD
+1.02
$12.47B 1.73B USD $19.83M 2.76M USD $6.89 0.96 USD $6.97 0.97 USD $12.47B 1.73B USD 115.83 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.34 1.85 USD
+1.44
$11.86B 1.65B USD $4.31M 599.86K USD $13.15 1.83 USD $13.34 1.85 USD $11.86B 1.65B USD 26.67 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16.13 2.24 USD
+1.57
$9.07B 1.26B USD $12.38M 1.72M USD $15.88 2.21 USD $16.14 2.24 USD $9.07B 1.26B USD 34.31 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.02 0.7 USD
+1.82
$8.81B 1.22B USD $26.95M 3.75M USD $4.92 0.68 USD $5.05 0.7 USD $8.81B 1.22B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.06 0.14 USD
+0.95
$9.55B 1.22B USD $192K 24.55K USD $1.04 0.13 USD $1.06 0.14 USD $9.55B 1.22B USD 0 -$1.22 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.85 2.9 USD
+0.97
$7.8B 1.08B USD $4M 555.87K USD $20.65 2.87 USD $20.91 2.91 USD $7.8B 1.08B USD 37.23 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.61 1.48 USD
+0.95
$5.7B 792.2M USD $4.41M 613.34K USD $10.5 1.46 USD $10.62 1.48 USD $5.7B 792.2M USD 23.57 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.24 0.87 USD
+0.65
$4.63B 643.8M USD $7.52M 1.05M USD $6.16 0.86 USD $6.3 0.88 USD $4.63B 643.8M USD 19.50 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.89 1.79 USD
+1.18
$4.21B 584.89M USD $6.69M 930.71K USD $12.85 1.79 USD $13.28 1.85 USD $4.21B 584.89M USD 51.56 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.17 1.55 USD
+0.81
$4.12B 573.25M USD $2.01M 279.8K USD $11.05 1.54 USD $11.19 1.56 USD $4.12B 573.25M USD 50.77 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.06 1.82 USD
+1.01
$3.24B 449.99M USD $12.93M 1.8M USD $12.94 1.8 USD $13.36 1.86 USD $3.24B 449.99M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.41 3.53 USD
+1.11
$2.96B 411.24M USD $610K 84.82K USD $25 3.48 USD $25.41 3.53 USD $2.96B 411.24M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.25 0.87 USD
-2.8
$2.74B 380.38M USD $1.83M 255.06K USD $6.23 0.87 USD $6.39 0.89 USD $2.74B 380.38M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.93 2.49 USD
+0.11
$2.65B 368.08M USD $1.57M 218.91K USD $17.74 2.47 USD $17.97 2.5 USD $2.65B 368.08M USD 179.30 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.02 0.84 USD
-0.17
$2.48B 344.44M USD $3.61M 501.53K USD $6 0.83 USD $6.07 0.84 USD $2.48B 344.44M USD 37.62 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.11 0.57 USD
+0.98
$2.26B 313.8M USD $7.31M 1.02M USD $4.06 0.56 USD $4.13 0.57 USD $2.26B 313.8M USD 411.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь