Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Китай Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Потребительская электроника (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.39 3.25 USD
-10
$81.65B 11.35B USD $173.41M 24.11M USD $23.39 3.25 USD $24.8 3.45 USD $81.65B 11.35B USD 29.98 $0.78 0.11 USD
Anker Innovations Limited  300866.SZ $94 13.07 USD
-11.09
$49.95B 6.95B USD $10.44M 1.45M USD $90.5 12.58 USD $101.75 14.15 USD $49.95B 6.95B USD 33.21 $2.83 0.39 USD
HISENSE VISUAL  600060.SS $24.64 3.43 USD
-3.75
$32.15B 4.47B USD $19.39M 2.7M USD $24.26 3.37 USD $25.3 3.52 USD $32.15B 4.47B USD 14.32 $1.72 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $115.68 16.08 USD
-0.86
$28.37B 3.94B USD $7.67M 1.07M USD $113.12 15.73 USD $117.85 16.39 USD $28.37B 3.94B USD 40.73 $2.84 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.47 2.01 USD
-5.11
$23.54B 3.27B USD $35.06M 4.87M USD $14.32 1.99 USD $14.78 2.06 USD $23.54B 3.27B USD 12.80 $1.13 0.16 USD
DBG Technology Co., Ltd.  300735.SZ $26.54 3.69 USD
-2.32
$20.37B 2.83B USD $11.09M 1.54M USD $26.41 3.67 USD $27.23 3.79 USD $20.37B 2.83B USD 66.34 $0.4 0.06 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.15 1.13 USD
-0.85
$20.03B 2.79B USD $9.77M 1.36M USD $8.09 1.12 USD $8.27 1.15 USD $20.03B 2.79B USD 0 -$0.27 -0.03 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.23 1.01 USD
-3.6
$13.05B 1.81B USD $73.93M 10.28M USD $7.18 1 USD $7.52 1.05 USD $13.05B 1.81B USD 361.50 $0.02 0.002 USD
Edifier Technology Co., Ltd.  002351.SZ $14.14 1.97 USD
-3.74
$12.57B 1.75B USD $14.68M 2.04M USD $14.05 1.95 USD $14.63 2.03 USD $12.57B 1.75B USD 27.72 $0.51 0.07 USD
Xiamen Intretech Inc.  002925.SZ $15.27 2.12 USD
-3.05
$11.87B 1.65B USD $7.35M 1.02M USD $15.25 2.12 USD $15.64 2.17 USD $11.87B 1.65B USD 40.18 $0.38 0.05 USD
Xgimi Technology Co.,Ltd.  688696.SS $129.8 18.05 USD
-1.29
$9.09B 1.26B USD $646.89K 89.95K USD $128 17.8 USD $131.03 18.22 USD $9.09B 1.26B USD 0 -$0.11 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.72 2.19 USD
-6.21
$8.84B 1.23B USD $42.4M 5.9M USD $15.58 2.17 USD $16.51 2.3 USD $8.84B 1.23B USD 29.66 $0.53 0.07 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $23.36 3.25 USD
-3.95
$8.74B 1.22B USD $13.7M 1.9M USD $23.15 3.22 USD $24.16 3.36 USD $8.74B 1.22B USD 61.47 $0.38 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.55 1.33 USD
0
$8.14B 1.13B USD $71.32M 9.92M USD $9.45 1.31 USD $9.94 1.38 USD $8.14B 1.13B USD 0 -$0.34 -0.04 USD
Konka Group Co., Ltd.  000016.SZ $4.55 0.63 USD
0
$8B 1.11B USD $35.96M 5M USD $4.48 0.62 USD $4.66 0.65 USD $8B 1.11B USD 0 -$1.27 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $0.9599 0.12 USD
-1.03
$8.47B 1.08B USD $397K 50.76K USD $0.9599 0.12 USD $0.9799 0.13 USD $8.47B 1.08B USD 0 -$1.36 -0.1 USD
Appotronics Corporation Limited  688007.SS $16.43 2.28 USD
-2.09
$7.55B 1.05B USD $5.42M 753.87K USD $16.35 2.27 USD $16.98 2.36 USD $7.55B 1.05B USD 547.66 $0.03 0.004 USD
GUODIAN NAN AUTO  600268.SS $7.28 1.01 USD
-0.14
$7.4B 1.03B USD $11.07M 1.54M USD $7.19 1 USD $7.35 1.02 USD $7.4B 1.03B USD 26.96 $0.27 0.04 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.29 1.43 USD
-3.83
$5.53B 768.3M USD $17.55M 2.44M USD $10.2 1.42 USD $10.72 1.49 USD $5.53B 768.3M USD 25.72 $0.4 0.06 USD
AUCMA  600336.SS $6.55 0.91 USD
+0.61
$5.23B 726.78M USD $8.57M 1.19M USD $6.4 0.89 USD $6.63 0.92 USD $5.23B 726.78M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.97 0.83 USD
0
$4.43B 615.9M USD $15.51M 2.16M USD $5.9 0.82 USD $6.12 0.85 USD $4.43B 615.9M USD 25.95 $0.23 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11 1.53 USD
-1.35
$4.06B 564.53M USD $3.67M 510.76K USD $10.86 1.51 USD $11.15 1.55 USD $4.06B 564.53M USD 34.37 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $10.34 1.44 USD
+0.1
$3.37B 469.18M USD $11.13M 1.55M USD $9.95 1.38 USD $10.48 1.46 USD $3.37B 469.18M USD 49.23 $0.21 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.28 1.71 USD
-2.62
$3.04B 423.12M USD $9.06M 1.26M USD $12.15 1.69 USD $12.66 1.76 USD $3.04B 423.12M USD 0 -$0.15 -0.02 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.49 3.41 USD
-3.32
$2.81B 391.24M USD $1.73M 240.52K USD $24.19 3.36 USD $25.32 3.52 USD $2.81B 391.24M USD 0 -$0.49 -0.06 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.31 2.41 USD
-0.63
$2.59B 360.09M USD $1.71M 237.12K USD $17.01 2.37 USD $17.48 2.43 USD $2.59B 360.09M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.25 0.87 USD
-2.8
$2.56B 355.29M USD $20.89M 2.91M USD $6.2 0.86 USD $6.46 0.9 USD $2.56B 355.29M USD 26.04 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $18.33 2.55 USD
+1.61
$2.5B 347.76M USD $20.04M 2.79M USD $17.48 2.43 USD $19.1 2.66 USD $2.5B 347.76M USD 0 -$0.08 -0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.59 0.78 USD
+0.36
$2.45B 340.21M USD $4.49M 624.78K USD $5.54 0.77 USD $5.7 0.79 USD $2.45B 340.21M USD 0 -$0.66 -0.09 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.69 0.51 USD
+0.54
$2.03B 281.73M USD $10.15M 1.41M USD $3.62 0.5 USD $3.72 0.52 USD $2.03B 281.73M USD 0 -$0.07 -0.009 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь