Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Китай Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Потребительская электроника (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.23 2.95 USD
-0.79
$74.11B 10.31B USD $23.21M 3.23M USD $21.08 2.93 USD $21.47 2.99 USD $74.11B 10.31B USD 26.53 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $83.5 11.61 USD
-2.2
$44.37B 6.17B USD $2.69M 373.72K USD $83.36 11.59 USD $85.59 11.9 USD $44.37B 6.17B USD 29.50 $2.83 0.39 USD
HISENSE VISUAL  600060.SS $24.25 3.37 USD
+0.21
$31.65B 4.4B USD $4.77M 663.4K USD $24.12 3.35 USD $24.49 3.41 USD $31.65B 4.4B USD 14.09 $1.72 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $99.6 13.85 USD
-2.5
$24.43B 3.4B USD $2.96M 411.76K USD $99.59 13.85 USD $102.84 14.3 USD $24.43B 3.4B USD 35.19 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.11 1.82 USD
+0.23
$21.33B 2.97B USD $15.07M 2.09M USD $13.05 1.81 USD $13.29 1.85 USD $21.33B 2.97B USD 10.92 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.89 1.1 USD
-0.5
$19.39B 2.7B USD $5.96M 828.68K USD $7.87 1.09 USD $8.01 1.11 USD $19.39B 2.7B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.23 3.37 USD
-2.14
$18.6B 2.59B USD $4.79M 665.77K USD $24.22 3.37 USD $24.71 3.44 USD $18.6B 2.59B USD 60.57 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.04 0.98 USD
-2.22
$12.71B 1.77B USD $64.63M 8.99M USD $7.03 0.98 USD $7.26 1.01 USD $12.71B 1.77B USD 352.00 $0.02 0.002 USD
Edifier Technology Co., Ltd.  002351.SZ $13.27 1.85 USD
+0.84
$11.8B 1.64B USD $3.42M 475.71K USD $13.04 1.81 USD $13.27 1.85 USD $11.8B 1.64B USD 26.01 $0.51 0.07 USD
Xiamen Intretech Inc.  002925.SZ $15.17 2.11 USD
-0.78
$11.79B 1.64B USD $1.51M 209.94K USD $15.09 2.1 USD $15.31 2.13 USD $11.79B 1.64B USD 39.92 $0.38 0.05 USD
Xgimi Technology Co.,Ltd.  688696.SS $128.87 17.92 USD
+1.12
$9.02B 1.25B USD $401.06K 55.76K USD $126.03 17.52 USD $129.7 18.03 USD $9.02B 1.25B USD 73.64 $1.75 0.24 USD
Konka Group Co., Ltd.  000016.SZ $4.84 0.67 USD
-1.02
$8.5B 1.18B USD $21.38M 2.97M USD $4.78 0.66 USD $4.88 0.68 USD $8.5B 1.18B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.01 0.13 USD
-0.98
$9.02B 1.15B USD $325.1K 41.57K USD $1 0.13 USD $1.02 0.13 USD $9.02B 1.15B USD 0 -$1.46 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.42 2.98 USD
0
$8.01B 1.11B USD $3.23M 449.28K USD $21.2 2.95 USD $21.53 2.99 USD $8.01B 1.11B USD 56.36 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $14.03 1.95 USD
-1.96
$7.89B 1.1B USD $10.6M 1.47M USD $14.03 1.95 USD $14.38 2 USD $7.89B 1.1B USD 26.47 $0.53 0.07 USD
GUODIAN NAN AUTO  600268.SS $7.25 1.01 USD
0
$7.37B 1.02B USD $6.39M 888.27K USD $7.19 1 USD $7.32 1.02 USD $7.37B 1.02B USD 26.85 $0.27 0.04 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.31 1.16 USD
-3.93
$7.09B 985.45M USD $18.61M 2.59M USD $8.31 1.16 USD $8.54 1.19 USD $7.09B 985.45M USD 0 -$0.34 -0.04 USD
Appotronics Corporation Limited  688007.SS $14.32 1.99 USD
-1.58
$6.58B 914.49M USD $2.63M 366.32K USD $14.31 1.99 USD $14.68 2.04 USD $6.58B 914.49M USD 477.33 $0.03 0.004 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.74 1.35 USD
-0.2
$5.23B 727.24M USD $3.84M 534.4K USD $9.68 1.35 USD $9.78 1.36 USD $5.23B 727.24M USD 24.34 $0.4 0.06 USD
AUCMA  600336.SS $6.17 0.86 USD
-4.93
$4.92B 684.62M USD $12.1M 1.68M USD $6.16 0.86 USD $6.37 0.89 USD $4.92B 684.62M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.74 0.8 USD
+0.88
$4.26B 592.22M USD $6.21M 863.95K USD $5.67 0.79 USD $5.83 0.81 USD $4.26B 592.22M USD 19.79 $0.29 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.16 1.41 USD
-1.07
$3.75B 521.42M USD $1.96M 272.82K USD $10.15 1.41 USD $10.39 1.44 USD $3.75B 521.42M USD 46.18 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $10.76 1.5 USD
+14.35
$3.51B 488.24M USD $17.35M 2.41M USD $9.95 1.38 USD $11.1 1.54 USD $3.51B 488.24M USD 51.23 $0.21 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.46 3.4 USD
-0.49
$2.85B 395.86M USD $890K 123.75K USD $24.28 3.38 USD $24.85 3.46 USD $2.85B 395.86M USD 0 -$0.49 -0.06 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.35 1.58 USD
-1.9
$2.81B 391.07M USD $2.98M 413.65K USD $11.35 1.58 USD $11.65 1.62 USD $2.81B 391.07M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.3 2.41 USD
+2.18
$2.59B 359.88M USD $2.98M 414.56K USD $16.88 2.35 USD $17.56 2.44 USD $2.59B 359.88M USD 0 -$0.03 -0.004 USD
Soyea Technology Co., Ltd  000909.SZ $5.87 0.82 USD
+1.56
$2.57B 357.26M USD $3.91M 543.02K USD $5.75 0.8 USD $5.94 0.83 USD $2.57B 357.26M USD 0 -$0.15 -0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.79 0.81 USD
-0.86
$2.37B 329.14M USD $4.47M 620.91K USD $5.78 0.8 USD $5.88 0.82 USD $2.37B 329.14M USD 24.12 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $15.87 2.21 USD
-1.55
$2.17B 301.09M USD $1.82M 252.61K USD $15.85 2.2 USD $16.35 2.27 USD $2.17B 301.09M USD 158.69 $0.1 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.63 0.5 USD
-1.89
$1.99B 277.15M USD $5.96M 829.19K USD $3.63 0.5 USD $3.74 0.52 USD $1.99B 277.15M USD 363.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь