$3.64T
Общая капитализация
$156.81B
Общий объем
BTC 60.48%     ETH 8.93%
Доминирование

Биржа: KSE Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Потребительская электроника (9)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,500 41.14 USD
-0.37
$359.61T 271.45B USD $5.71M 4.31K USD $54,500 41.14 USD $55,200 41.67 USD $359.61T 271.45B USD 0 $0 0 USD
XIAOMI-W  1810.HK $53.35 6.82 USD
+0.28
$1.38T 176.79B USD $91.36M 11.68M USD $51.95 6.64 USD $53.6 6.85 USD $1.38T 176.79B USD 52.82 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $10.74 1.37 USD
-0.92
$27.07B 3.46B USD $1.68M 214.51K USD $10.62 1.36 USD $10.94 1.4 USD $27.07B 3.46B USD 15.34 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.05 0.39 USD
+0.33
$6.77B 865.04M USD $1.82M 232.38K USD $3.04 0.39 USD $3.05 0.39 USD $6.77B 865.04M USD 11.29 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.41 0.18 USD
+1.44
$1.41B 180.29M USD $78K 9.97K USD $1.39 0.18 USD $1.41 0.18 USD $1.41B 180.29M USD 70.50 $0.02 0.002 USD
IDT INT'L  0167.HK $1.8 0.23 USD
0
$780M 99.73M USD $18K 2.3K USD $1.8 0.23 USD $1.8 0.23 USD $780M 99.73M USD 0.67 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.8399 0.11 USD
-1.18
$425.59M 54.42M USD $106K 13.55K USD $0.6999 0.09 USD $0.8399 0.11 USD $425.59M 54.42M USD 21.00 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4099 0.05 USD
0
$345.44M 44.17M USD $220K 28.13K USD $0.4 0.05 USD $0.4099 0.05 USD $345.44M 44.17M USD 4.55 $0.09 0.01 USD
Coolpad Group Limited  2369.HK $0.02 0.0024 USD
+5.56
$311.24M 39.8M USD $7.93M 1.01M USD $0.02 0.0023 USD $0.02 0.0024 USD $311.24M 39.8M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
-8.11
$289M 36.95M USD $354K 45.26K USD $0.34 0.04 USD $0.39 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
SUGA INT'L  0912.HK $1 0.13 USD
+2.04
$284.79M 36.41M USD $164K 20.97K USD $0.9899 0.13 USD $1 0.13 USD $284.79M 36.41M USD 8.33 $0.12 0.02 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+10
$246.28M 31.49M USD $104K 13.3K USD $0.1 0.01 USD $0.1 0.01 USD $246.28M 31.49M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.27 0.03 USD
-1.82
$60.56M 7.74M USD $112K 14.32K USD $0.27 0.03 USD $0.28 0.04 USD $60.56M 7.74M USD 6.75 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $10K 1.28K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.26 0.03 USD
-3.7
$44.9M 5.74M USD $17K 2.17K USD $0.26 0.03 USD $0.26 0.03 USD $44.9M 5.74M USD 13.00 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3099 0.04 USD
-3.17
$34.94M 4.47M USD $48K 6.14K USD $0.3099 0.04 USD $0.32 0.04 USD $34.94M 4.47M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $45,175 34.1 USD
-0.71
$358.35T 270.5B USD $479.87K 362.23 USD $45,150 34.08 USD $46,250 34.91 USD $358.35T 270.5B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,200 52.99 USD
-0.14
$12.03T 9.08B USD $130.23K 98.3 USD $70,100 52.91 USD $70,900 53.52 USD $12.03T 9.08B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,450 26 USD
-0.86
$11.94T 9.02B USD $24.39K 18.41 USD $34,400 25.97 USD $34,850 26.31 USD $11.94T 9.02B USD 0 $0 0 USD
LG Corp.  003550.KS $67,800 51.18 USD
+1.35
$10.43T 7.87B USD $52.41K 39.56 USD $66,600 50.27 USD $67,900 51.25 USD $10.43T 7.87B USD 0 $0 0 USD
LG Corp.  003555.KS $57,200 43.18 USD
+0.18
$10.3T 7.78B USD $1.11K 0.83 USD $57,000 43.03 USD $57,500 43.4 USD $10.3T 7.78B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,180 6.17 USD
-0.12
$4.09T 3.09B USD $165.05K 124.59 USD $8,160 6.16 USD $8,230 6.21 USD $4.09T 3.09B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.48 0.32 USD
-1.59
$890.32M 113.84M USD $14K 1.79K USD $2.48 0.32 USD $2.52 0.32 USD $890.32M 113.84M USD 8.26 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,429 1.08 USD
-1.72
$110.21B 83.19M USD $193.45K 146.02 USD $1,422 1.07 USD $1,453 1.1 USD $110.21B 83.19M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.16 0.15 USD
0
$555.04M 70.97M USD $21K 2.69K USD $1.16 0.15 USD $1.16 0.15 USD $555.04M 70.97M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5699 0.07 USD
-1.72
$242.73M 31.04M USD $12K 1.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $242.73M 31.04M USD 14.25 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,040 0.79 USD
+0.58
$32.58B 24.59M USD $17.92K 13.53 USD $1,027 0.78 USD $1,040 0.79 USD $32.58B 24.59M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
+1.14
$44.88M 5.74M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.88M 5.74M USD 0 -$0.07 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь