Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$78.72B
Общий объем
BTC 61.71%     ETH 7.13%
Доминирование

Биржа: KSE Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Потребительская электроника (9)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,300 40.99 USD
-2.16
$358.84T 270.86B USD $24.39M 18.41K USD $54,200 40.91 USD $55,500 41.89 USD $358.84T 270.86B USD 0 $0 0 USD
XIAOMI-W  1810.HK $53.1 6.79 USD
+6.31
$1.38T 175.96B USD $140.46M 17.96M USD $50 6.39 USD $53.1 6.79 USD $1.38T 175.96B USD 53.63 $0.99 0.13 USD
TCL ELECTRONICS  1070.HK $9.96 1.27 USD
+1.53
$25.11B 3.21B USD $5.57M 712.45K USD $9.63 1.23 USD $10.08 1.29 USD $25.11B 3.21B USD 14.22 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3 0.38 USD
+0.67
$6.65B 850.86M USD $1.7M 217.62K USD $2.96 0.38 USD $3 0.38 USD $6.65B 850.86M USD 11.53 $0.26 0.03 USD
SPROCOMM INTEL  1401.HK $1.62 0.21 USD
-0.61
$1.62B 207.14M USD $1.37M 175.17K USD $1.6 0.2 USD $1.71 0.22 USD $1.62B 207.14M USD 81.00 $0.02 0.002 USD
IDT INT'L  0167.HK $1.83 0.23 USD
-10.29
$793M 101.39M USD $77.67K 9.93K USD $1.82 0.23 USD $2.01 0.26 USD $793M 101.39M USD 0.69 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.77 0.1 USD
-6.1
$390.12M 49.88M USD $8K 1.02K USD $0.76 0.1 USD $0.8 0.1 USD $390.12M 49.88M USD 19.25 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4099 0.05 USD
+2.5
$345.44M 44.17M USD $6K 767.18 USD $0.4099 0.05 USD $0.4199 0.05 USD $345.44M 44.17M USD 4.55 $0.09 0.01 USD
Coolpad Group Limited  2369.HK $0.02 0.0021 USD
0
$278.48M 35.61M USD $11.25M 1.44M USD $0.02 0.0020 USD $0.02 0.0021 USD $278.48M 35.61M USD 0 -$0.02 -0.002 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
0
$268.67M 34.35M USD $32K 4.09K USD $0.11 0.01 USD $0.11 0.01 USD $268.67M 34.35M USD 0 -$0.02 -0.002 USD
SUGA INT'L  0912.HK $0.93 0.12 USD
+1.09
$264.85M 33.86M USD $86K 11K USD $0.92 0.12 USD $0.93 0.12 USD $264.85M 33.86M USD 7.75 $0.12 0.02 USD
CN ENGY STORAGE  1143.HK $0.2899 0.04 USD
0
$65.04M 8.32M USD $400K 51.15K USD $0.28 0.04 USD $0.2899 0.04 USD $65.04M 8.32M USD 7.25 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $200K 25.57K USD $0.01 0.0012 USD $0.01 0.0014 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
0
$46.63M 5.96M USD $68.8K 8.8K USD $0.27 0.03 USD $0.27 0.03 USD $46.63M 5.96M USD 13.50 $0.02 0.002 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
ALCO HOLDINGS  0328.HK $0.2 0.03 USD
-2.86
$23.37M 2.99M USD $66K 8.44K USD $0.19 0.02 USD $0.2 0.03 USD $23.37M 2.99M USD 0 -$14.41 -1.8 USD
Samsung Electronics Co., Ltd.  005935.KS $45,300 34.19 USD
-3.31
$354.63T 267.69B USD $1.65M 1.25K USD $45,250 34.16 USD $46,500 35.1 USD $354.63T 267.69B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,600 26.87 USD
+0.28
$12.27T 9.27B USD $14.11K 10.65 USD $35,300 26.65 USD $35,800 27.02 USD $12.27T 9.27B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,600 53.29 USD
-1.12
$12.1T 9.14B USD $202.51K 152.86 USD $70,400 53.14 USD $71,200 53.74 USD $12.1T 9.14B USD 0 $0 0 USD
LG Corp.  003555.KS $55,600 41.97 USD
+0.54
$10.29T 7.77B USD $4.83K 3.65 USD $55,100 41.59 USD $55,700 42.04 USD $10.29T 7.77B USD 0 $0 0 USD
LG Corp.  003550.KS $66,700 50.35 USD
+0.15
$10.25T 7.74B USD $146.53K 110.6 USD $65,900 49.74 USD $66,900 50.5 USD $10.25T 7.74B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,340 6.3 USD
-1.53
$4.17T 3.15B USD $596.74K 450.44 USD $8,340 6.3 USD $8,500 6.42 USD $4.17T 3.15B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.33 0.3 USD
-5.28
$836.47M 106.95M USD $580K 74.16K USD $2.33 0.3 USD $2.43 0.31 USD $836.47M 106.95M USD 7.76 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,355 1.02 USD
-0.88
$104.5B 78.88M USD $230.82K 174.23 USD $1,346 1.02 USD $1,380 1.04 USD $104.5B 78.88M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.11 0.14 USD
0
$531.12M 67.91M USD $30K 3.84K USD $1.06 0.14 USD $1.11 0.14 USD $531.12M 67.91M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5699 0.07 USD
+5.56
$242.73M 31.04M USD $100K 12.79K USD $0.5699 0.07 USD $0.5699 0.07 USD $242.73M 31.04M USD 14.25 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,118 0.84 USD
+0.54
$35.02B 26.43M USD $27.09K 20.45 USD $1,095 0.83 USD $1,120 0.85 USD $35.02B 26.43M USD 0 $0 0 USD
Vital Innovations Holdings Limited  6133.HK $0.23 0.03 USD
+5.14
$191.25M 24.45M USD $54K 6.9K USD $0.19 0.02 USD $0.2099 0.03 USD $191.25M 24.45M USD 0 -$0.03 -0.003 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
0
$38.54M 4.93M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.54M 4.93M USD 0 -$0.07 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь