$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Тайвань Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Потребительская электроника (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $602 19.13 USD
-0.99
$55.83B 1.77B USD $811.71K 25.79K USD $602 19.13 USD $613 19.48 USD $55.83B 1.77B USD 69.75 $8.63 0.27 USD
HTC Corporation  2498.TW $37.3 1.19 USD
-0.8
$31.21B 991.86M USD $3.57M 113.53K USD $37.3 1.19 USD $38.2 1.21 USD $31.21B 991.86M USD 20.83 $1.79 0.06 USD
Merry Electronics Co., Ltd.  2439.TW $112 3.56 USD
+0.9
$28.39B 902.12M USD $1.01M 32.12K USD $111 3.53 USD $112.5 3.57 USD $28.39B 902.12M USD 13.65 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $55.4 1.76 USD
+2.97
$21.66B 688.26M USD $7.29M 231.61K USD $54.5 1.73 USD $58 1.84 USD $21.66B 688.26M USD 31.12 $1.78 0.06 USD
Eastech Holding Limited  5225.TW $89.1 2.83 USD
+4.33
$6.95B 220.73M USD $1.47M 46.59K USD $84.9 2.7 USD $90.5 2.88 USD $6.95B 220.73M USD 7.26 $12.26 0.39 USD
DynaColor, Inc.  5489.TWO $44.85 1.43 USD
-2.61
$4.42B 140.41M USD $354.94K 11.28K USD $44.85 1.43 USD $46.8 1.49 USD $4.42B 140.41M USD 18.08 $2.48 0.08 USD
Global View Co., Ltd.  3040.TW $64 2.03 USD
-2.29
$4.03B 128.12M USD $3.93M 124.84K USD $62.7 1.99 USD $66.5 2.11 USD $4.03B 128.12M USD 60.37 $1.06 0.03 USD
Hanpin Electron Co., Ltd.  2488.TW $45.75 1.45 USD
-0.54
$3.66B 116.3M USD $120.31K 3.82K USD $45.65 1.45 USD $46.2 1.47 USD $3.66B 116.3M USD 8.69 $5.26 0.17 USD
Action Electronics Co., Ltd.  3024.TW $13.15 0.42 USD
-0.75
$3.64B 115.81M USD $497.31K 15.8K USD $13.1 0.42 USD $13.35 0.42 USD $3.64B 115.81M USD 19.92 $0.66 0.02 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $22.1 0.7 USD
-0.45
$3.32B 105.44M USD $428.55K 13.62K USD $22 0.7 USD $22.35 0.71 USD $3.32B 105.44M USD 18.72 $1.18 0.04 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.7 0.66 USD
+1.22
$3.28B 104.3M USD $119.08K 3.78K USD $20.35 0.65 USD $20.8 0.66 USD $3.28B 104.3M USD 12.93 $1.6 0.05 USD
Yen Sun Technology Corporation  6275.TWO $41.15 1.31 USD
-0.12
$3.2B 101.82M USD $63.51K 2.02K USD $41.05 1.3 USD $41.8 1.33 USD $3.2B 101.82M USD 15.46 $2.66 0.08 USD
Shun On Electronic Co., Ltd.  6283.TW $20.2 0.64 USD
-1.22
$2.96B 94.04M USD $94.57K 3K USD $20.2 0.64 USD $20.9 0.66 USD $2.96B 94.04M USD 26.23 $0.77 0.02 USD
U-Tech Media Corporation  3050.TW $12.85 0.41 USD
-1.53
$1.99B 63.28M USD $455.72K 14.48K USD $12.85 0.41 USD $13.15 0.42 USD $1.99B 63.28M USD 58.40 $0.22 0.006 USD
Leader Electronics Inc.  3058.TW $9.3 0.3 USD
-0.75
$1.86B 59.21M USD $366.24K 11.64K USD $9.22 0.29 USD $9.37 0.3 USD $1.86B 59.21M USD 0 -$1.71 -0.05 USD
Heran Co., Ltd.  5283.TW $77.5 2.46 USD
-2.02
$5.66B 179.77M USD $163.74K 5.2K USD $77.3 2.46 USD $79.1 2.51 USD $5.66B 179.77M USD 11.60 $6.68 0.21 USD
Up Young Cornerstone Corp.  6728.TWO $162.5 5.16 USD
-0.61
$4.89B 155.47M USD $95.42K 3.03K USD $162 5.15 USD $165 5.24 USD $4.89B 155.47M USD 12.88 $12.61 0.4 USD
AMPACS Corporation  6743.TW $29.65 0.94 USD
-1.5
$4.37B 138.97M USD $129.93K 4.13K USD $29.6 0.94 USD $30.9 0.98 USD $4.37B 138.97M USD 14.39 $2.06 0.07 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $65.6 2.08 USD
-2.09
$3.83B 121.62M USD $77.71K 2.47K USD $65.5 2.08 USD $71 2.26 USD $3.83B 121.62M USD 0 -$2.41 -0.07 USD
AVer Information Inc.  3669.TW $31.6 1 USD
-1.25
$2.94B 93.3M USD $14.59K 463.47 USD $31.6 1 USD $31.75 1.01 USD $2.94B 93.3M USD 17.26 $1.83 0.06 USD
Powertech Industrial Co., Ltd.  3296.TW $19.65 0.62 USD
-2.48
$1.9B 60.39M USD $287.2K 9.13K USD $19.2 0.61 USD $20.45 0.65 USD $1.9B 60.39M USD 34.47 $0.57 0.02 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $50 1.59 USD
-0.4
$1.77B 56.13M USD $2.06K 65.46 USD $50 1.59 USD $50.5 1.6 USD $1.77B 56.13M USD 33.55 $1.49 0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO $25.85 0.82 USD
-0.19
$1.44B 45.78M USD $29.87K 949 USD $25.6 0.81 USD $26 0.83 USD $1.44B 45.78M USD 0 -$0.02 -0.0006 USD
Inventec Besta Co.,Ltd  8201.TW $10.7 0.34 USD
+0.94
$667.32M 21.2M USD $9K 286.04 USD $10.45 0.33 USD $10.7 0.34 USD $667.32M 21.2M USD 0 -$0.66 -0.02 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
+0.45
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1K 31.81 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.15 0.35 USD
-7.47
$309.97M 9.85M USD $131.09K 4.17K USD $10.85 0.34 USD $11.7 0.37 USD $309.97M 9.85M USD 0 -$0.27 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь