$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 97 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.32 — $2.1B — 19.41 $0.17 —
Assura  ARSSF $0.6099 —
-4.8
$2.1B — $5K — $0.6099 — $0.6099 — $2.1B — 20.18 $0.03 —
Paradox Interactive AB (publ)  PRXXF $19.9 —
-8.29
$2.1B — $360 — $19.9 — $20.03 — $2.1B — 34.31 $0.58 —
Cogeco Communications  CGEAF $50.18 —
+1.17
$2.1B — $96 — $50.18 — $50.18 — $2.1B — 8.80 $5.7 —
Bavarian Nordic A/S  BVNRY $8.96 —
-3.24
$2.1B — $100 — $8.96 — $8.98 — $2.1B — 10.18 $0.88 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$2.09B — $98 — $14.85 — $14.85 — $2.09B — 9.00 $1.65 —
Redcare Pharmacy  SAEYY $10.4 —
+4
$2.09B — $172 — $10.4 — $10.4 — $2.09B — 0 -$0.29 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
4imprint  FRRFF $65.47 —
+55.88
$2.09B — $100 — $65.47 — $65.47 — $2.09B — 15.77 $4.15 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.09B — $1K — $0.05999 — $0.05999 — $2.09B — 0 -$0.01 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.08B — $100 — $9.36 — $9.36 — $2.08B — 0 -$4.04 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.07B — $614 — $1.8 — $1.98 — $2.07B — 0 -$0.21 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
TV Asahi  TVAHF $19.62 —
-0.03
$2.07B — $1K — $19.62 — $19.62 — $2.07B — 11.14 $1.76 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.14 $2.24 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.06B — $1 — $27.4 — $27.4 — $2.06B — 18.38 $1.49 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.06B — $5K — $0.26 — $0.26 — $2.06B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$2.05B — $700 — $0.8499 — $0.8499 — $2.05B — 84.90 $0.01 —
Winpak  WIPKF $32.84 —
-0.61
$2.05B — $35 — $32.84 — $32.84 — $2.05B — 13.91 $2.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Sims  SMSMY $10 —
-0.99
$2.04B — $1K — $10 — $10 — $2.04B — 0 -$0.11 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.04B — $100 — $36.65 — $36.65 — $2.04B — 54.70 $0.67 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
0
$2.04B — $25K — $2.88 — $2.88 — $2.04B — 24.16 $0.12 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.04B — $108 — $26.2 — $26.2 — $2.04B — 10.07 $2.6 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.03B — $335 — $7 — $7 — $2.03B — 0 -$0.05 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $10 — $28.37 — $28.37 — $2.03B — 9.95 $2.85 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.02B — $140 — $7 — $7 — $2.02B — 4.45 $1.57 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.02B — $769 — $2.47 — $2.47 — $2.02B — 14.52 $0.17 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $3 — $940 — $940 — $2.01B — 18.90 $49.72 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-48.5
$2.01B — $58 — $25.75 — $25.75 — $2.01B — 21.10 $1.22 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$2.01B — $1K — $1.62 — $1.88 — $2.01B — 18.80 $0.1 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.05 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Harmonic Drive Systems  HSYDF $21.16 —
+4.24
$2B — $100 — $21.16 — $21.16 — $2B — 84.64 $0.25 —
Alps Alpine  APELY $19.19 —
0
$2B — $101 — $19.02 — $19.19 — $2B — 7.52 $2.55 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
LXP Industrial Trust  LXP-PC $46.7 —
+0.06
$2B — $249 — $46.7 — $46.7 — $2B — 38.37 $1.22 —
Sproutly Canada  SRUTF $0.0037 —
+36899
$2B — $1K — $0 — $0 — $2B — 0 $0 —
Exxaro Resources  EXXAF $8.1 —
0
$2B — $500 — $8.1 — $8.1 — $2B — 4.52 $1.79 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Grand City Properties  GRNNF $11 —
+4.76
$2B — $650 — $11 — $11 — $2B — 7.18 $1.53 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Grainger  GRGTF $2.7 —
-7.69
$2B — $100 — $2.7 — $2.7 — $2B — 13.50 $0.2 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
-0.45
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Japan Petroleum Exploration  JPTXF $7.38 —
+6.65
$1.99B — $1 — $7.38 — $7.38 — $1.99B — 3.36 $2.19 —
Beach Energy Limited  BEPTF $0.8499 —
+0.01
$1.99B — $500 — $0.8499 — $0.8499 — $1.99B — 28.20 $0.03 —
Manila Water Company  MWTCF $0.52 —
-0.96
$1.98B — $18.47K — $0.52 — $0.52 — $1.98B — 7.35 $0.07 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.98B — $7 — $15.2 — $15.2 — $1.98B — 4.60 $1.88 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $1 — $720 — $720 — $1.98B — 12.71 $56.61 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $19.63 — $19.63 — $1.97B — 9.30 $2.11 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
International Petroleum  IPCFF $16.59 —
-1.07
$1.96B — $9.6K — $16.59 — $16.97 — $1.96B — 24.39 $0.68 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $255 — $0.66 — $0.66 — $1.96B — 9.36 $0.07 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $12.12 — $12.12 — $1.96B — 26.34 $0.46 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Ameren Illinois Company  AILLN $76.72 —
+0.29
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.39 $17.45 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+23.57
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Federal Agricultural Mortgage Corporation  AGM-A $135.26 —
0
$1.94B — $69 — $135.25 — $135.26 — $1.94B — 8.37 $16.16 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
AB Electrolux (publ)  ELUXY $13.76 —
-4.78
$1.94B — $50 — $13.76 — $13.76 — $1.94B — 0 -$0.1 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+22.73
$1.93B — $100 — $1.62 — $1.62 — $1.93B — 4.76 $0.34 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
-2.63
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.43 $0.86 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Beach Energy  BCHEY $16.65 —
-4.37
$1.9B — $100 — $16.65 — $16.65 — $1.9B — 32.01 $0.52 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $42.81 — $42.81 — $1.89B — 11.53 $3.71 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 0 -$0.16 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.89B — $750 — $9.3 — $9.3 — $1.89B — 7.88 $1.18 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.06 $0.03 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Gold Road Resources  ELKMF $1.73 —
-29.67
$1.88B — $1 — $1.73 — $1.73 — $1.88B — 19.22 $0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.