Oops




$2.34T
Capitalização total de mercado
$76.26B
Volume total
BTC 50.68%   •   ETH 16.95%
Dominância

Página de resultados 97 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Munters Group AB (publ)  MMNNF $23 —
0
$4.2B — $200 — $23 — $23 — $4.2B — 56.09 $0.41 —
GN Store Nord A/S  GGNDF $28.8 —
0
$4.19B — $1 — $28.8 — $28.8 — $4.19B — 52.36 $0.55 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.65 $2.99 —
JCDecaux SE  JCDXF $19.5 —
+3.34
$4.16B — $1.03K — $19.3 — $19.5 — $4.16B — 18.57 $1.05 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
Universal Robina Corporation  UVRBY $18.35 —
0
$4.13B — $275 — $18.35 — $19.06 — $4.13B — 18.16 $1.01 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nikon  NINOF $10.93 —
0
$4.12B — $1 — $10.93 — $10.93 — $4.12B — 18.84 $0.58 —
City Developments  CDEVF $4.42 —
+1.03
$4.12B — $69.22K — $4.34 — $4.42 — $4.12B — 17.67 $0.25 —
Krones AG  KRNTY $65.21 —
0
$4.12B — $1 — $65.21 — $65.21 — $4.12B — 15.56 $4.19 —
USS  USSJF $8.17 —
-7.89
$4.12B — $12.57K — $8.17 — $8.17 — $4.12B — 19.45 $0.42 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Vienna Insurance Group AG  VNRFY $6.06 —
0
$4.11B — $2 — $6.06 — $6.06 — $4.11B — 6.51 $0.93 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.09B — $882 — $9.3 — $9.3 — $4.09B — 14.09 $0.66 —
Schaeffler AG  SCFLF $6.85 —
0
$4.09B — $40 — $6.85 — $6.85 — $4.09B — 10.22 $0.67 —
Burberry  BBRYF $11.4 —
0
$4.09B — $200 — $11.4 — $11.45 — $4.09B — 12.25 $0.93 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.22 —
0
$4.09B — $1K — $10.22 — $10.22 — $4.09B — 17.92 $0.57 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$4.08B — $485.88K — $1.33 — $1.33 — $4.08B — 6.33 $0.21 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $453 — $41.29 — $41.29 — $4.07B — 12.94 $3.19 —
Spectris  SEPJF $39.7 —
0
$4.06B — $87 — $39.7 — $39.7 — $4.06B — 22.55 $1.76 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 13.18 $0.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Fielmann Group AG  FLMNF $48.15 —
0
$4.04B — $67 — $48.15 — $48.15 — $4.04B — 29.53 $1.63 —
GN Store Nord A/S  GNNDY $83.06 —
+0.56
$4.04B — $370 — $83.06 — $83.06 — $4.04B — 50.64 $1.64 —
Boyd Group Services Inc.  BYDGF $187.93 —
0
$4.04B — $100 — $187.93 — $187.93 — $4.04B — 54.31 $3.46 —
International Distribution Services plc  ROYMY $8.25 —
+1.35
$4.03B — $4 — $8.25 — $8.25 — $4.03B — 58.92 $0.14 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.02B — $781 — $11.4 — $11.7 — $4.02B — 16.52 $0.69 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Resonac  SHWDY $22.13 —
-1.21
$4B — $6 — $22.13 — $22.13 — $4B — 31.61 $0.7 —
Contact Energy  COENF $4.71 —
+0.21
$4B — $28.87K — $4.71 — $4.71 — $4B — 47.10 $0.1 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $100 — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Soitec  SLOIF $103.6 —
0
$3.99B — $45 — $103.6 — $103.6 — $3.99B — 19.80 $5.23 —
PCCW  PCCWY $4.95 —
0
$3.98B — $276 — $4.85 — $4.95 — $3.98B — 0 -$0.08 —
Uni-President China Holdings Ltd  UPCHY $92.01 —
0
$3.97B — $2 — $92.01 — $92.01 — $3.97B — 17.32 $5.31 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-4.5
$3.97B — $7.46K — $8.26 — $8.45 — $3.97B — 11.80 $0.7 —
Alpha Services and  ALBKF $1.69 —
0
$3.96B — $40.81K — $1.69 — $1.69 — $3.96B — 6.03 $0.28 —
Kuraray Co., Ltd.  KURRY $35.6 —
0
$3.96B — $100 — $35.6 — $35.6 — $3.96B — 11.44 $3.11 —
Universal Robina  UVRBF $1.81 —
0
$3.95B — $200 — $1.77 — $1.81 — $3.95B — 18.09 $0.1 —
Goldwind Science And Technology  XJNGF $0.4199 —
0
$3.95B — $100 — $0.4199 — $0.4199 — $3.95B — 41.82 $0.01 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$3.94B — $300 — $17.53 — $17.53 — $3.94B — 3.45 $5.07 —
Telecom Argentina  TCMFF $1.55 —
0
$3.94B — $1 — $1.5 — $1.55 — $3.94B — 9.68 $0.16 —
Tomra Systems ASA  TMRAF $13.05 —
+15.9
$3.93B — $1K — $13.05 — $13.05 — $3.93B — 68.68 $0.19 —
International Distribution Services  ROYMF $3.84 —
+32.41
$3.93B — $1.5K — $3.84 — $3.84 — $3.93B — 54.85 $0.07 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Resonac  SHWDF $21.52 —
-5.8
$3.89B — $1.44K — $21.52 — $21.52 — $3.89B — 30.73 $0.7 —
Kuraray  KURRF $10.98 —
+0.27
$3.88B — $300 — $10.98 — $11.03 — $3.88B — 10.55 $1.04 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
IG  IGGHY $10.1 —
0
$3.86B — $1.86K — $10.1 — $10.1 — $3.86B — 10.86 $0.93 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 14.25 $2.28 —
Rotork  RTOXF $4.15 —
0
$3.86B — $1.17K — $4.15 — $4.15 — $3.86B — 24.41 $0.17 —
Johnson Matthey Plc  JMPLY $41.93 —
+6.15
$3.85B — $1.23K — $41.93 — $41.93 — $3.85B — 28.33 $1.48 —
NGK Insulators  NGKIF $12.4 —
0
$3.84B — $800 — $12.4 — $12.4 — $3.84B — 14.93 $0.83 —
Amada  AMDLY $43.82 —
0
$3.84B — $100 — $43.82 — $43.82 — $3.84B — 18.69 $2.34 —
Seatrium Limited  SMBMY $11.23 —
0
$3.83B — $15 — $11.23 — $11.23 — $3.83B — 0 -$4.78 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.82B — $581 — $11.25 — $11.25 — $3.82B — 23.43 $0.48 —
Kemira Oyj  KOYJF $24.75 —
0
$3.81B — $100 — $24.75 — $24.75 — $3.81B — 19.80 $1.25 —
Jumbo S.A.  JUMSY $28 —
0
$3.81B — $100 — $28 — $28 — $3.81B — 11.71 $2.39 —
St. James's Place  STJPF $6.5 —
0
$3.81B — $5K — $6.5 — $6.5 — $3.81B — 0 -$0.02 —
Sime Darby Berhad  SMEBF $0.51 —
0
$3.8B — $3K — $0.51 — $0.51 — $3.8B — 8.45 $0.06 —
Santen Pharmaceutical  SNPHY $10.5 —
0
$3.8B — $9K — $10.49 — $10.85 — $3.8B — 23.33 $0.45 —
Bombardier  BDRXF $13.9 —
0
$3.8B — $140 — $13.75 — $13.9 — $3.8B — 0 -$3.41 —
MediPal  MEPDF $15.52 —
+0.08
$3.8B — $2.4K — $15.52 — $15.52 — $3.8B — 12.72 $1.22 —
Embracer Group AB (publ)  THQQF $2.8 —
0
$3.79B — $10.61K — $2.8 — $2.8 — $3.79B — 0 -$1.44 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Liaoning Port  DLPTF $0.08 —
0
$3.79B — $24 — $0.08 — $0.08 — $3.79B — 8.00 $0.01 —
Fielmann Group AG  FLMNY $9.02 —
0
$3.79B — $2 — $9.02 — $9.02 — $3.79B — 27.33 $0.33 —
Yamato  YATRF $11 —
-35.96
$3.77B — $4K — $11 — $11 — $3.77B — 11.33 $0.97 —
Brembo  BRBOF $11.65 —
0
$3.76B — $1K — $11.65 — $12.3 — $3.76B — 11.65 $1 —
Guangdong Inv  GGDVF $0.5799 —
0
$3.76B — $2.03K — $0.5799 — $0.5799 — $3.76B — 9.58 $0.06 —
Britvic plc  BTVCY $30.42 —
-0.2
$3.74B — $1.98K — $30.27 — $30.42 — $3.74B — 23.58 $1.29 —
Yadea  YADGF $1.25 —
0
$3.74B — $400 — $1.25 — $1.25 — $3.74B — 10.41 $0.12 —
Alior Bank  ALORY $14.32 —
0
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.72 $2.13 —
Indra Sistemas  ISMAY $10.66 —
0
$3.74B — $450 — $10.45 — $10.66 — $3.74B — 16.15 $0.66 —
Guangdong Investment Limited  GGDVY $28.53 —
0
$3.73B — $220 — $28.53 — $28.53 — $3.73B — 9.32 $3.06 —
HORIBA  HRIBF $82 —
-16.67
$3.73B — $2.88K — $82 — $82 — $3.73B — 16.59 $4.94 —
The Bank of East Asia  BKEAF $1.32 —
0
$3.73B — $1.1K — $1.09 — $1.32 — $3.73B — 7.76 $0.17 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
PCCW Limited  PCWLF $0.4799 —
0
$3.73B — $2.5K — $0.4799 — $0.4799 — $3.73B — 0 -$0.01 —
Santen Pharmaceutical  SNPHF $10.18 —
0
$3.72B — $120 — $10.18 — $10.37 — $3.72B — 22.62 $0.45 —
Yamato  YATRY $10.85 —
0
$3.72B — $73 — $10.85 — $10.85 — $3.72B — 16.19 $0.67 —
Renishaw  RNSHF $51.04 —
-6.83
$3.71B — $164 — $51.04 — $51.04 — $3.71B — 30.20 $1.69 —
Home Product Center Public Company  HPCRF $0.34 —
0
$3.69B — $4.29K — $0.33 — $0.34 — $3.69B — 34.00 $0.01 —
Azimut Holding S.p.A  AZIHF $26.6 —
0
$3.68B — $415 — $27.69 — $27.69 — $3.68B — 7.62 $3.49 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.36 —
+18.71
$3.68B — $223 — $7.36 — $7.36 — $3.68B — 0 -$0.28 —
Worldline SA  WWLNF $13 —
0
$3.68B — $3.1K — $13 — $13 — $3.68B — 0 -$3.11 —
BB Biotech AG  BBAGF $47.8 —
+2.8
$3.67B — $1 — $47.8 — $47.8 — $3.67B — 0 -$17.29 —
Wienerberger AG  WBRBY $6.76 —
0
$3.66B — $1 — $6.76 — $6.76 — $3.66B — 16.89 $0.4 —
NWS  NWSZF $0.92 —
0
$3.66B — $1.83K — $0.92 — $0.92 — $3.66B — 13.08 $0.07 —
Soitec  SLOIY $51.3 —
0
$3.66B — $200 — $51.3 — $53.78 — $3.66B — 19.58 $2.62 —
Tomra Systems ASA  TMRAY $12.36 —
0
$3.66B — $818 — $12.23 — $12.36 — $3.66B — 65.05 $0.19 —
Britvic  BTVCF $14.54 —
0
$3.66B — $526 — $14.25 — $14.54 — $3.66B — 22.71 $0.64 —
Jet2  DRTGF $17.04 —
0
$3.66B — $1.65K — $17.04 — $17.04 — $3.66B — 7.34 $2.32 —
Umicore SA  UMICF $15.2 —
0
$3.65B — $700 — $15.2 — $15.2 — $3.65B — 8.83 $1.72 —
The Bank of East Asia, Limited  BKEAY $1.35 —
0
$3.64B — $23 — $1.31 — $1.35 — $3.64B — 7.94 $0.17 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $117 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
NWS  NWSGY $9.07 —
0
$3.63B — $500 — $9.07 — $9.07 — $3.63B — 12.25 $0.74 —
Sinopec Oilfield Service  YZCFF $0.07 —
+9.81
$3.62B — $2K — $0.07 — $0.07 — $3.62B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.