$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Dominância

Página de resultados 88 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+1.29
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.58 $4.33 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
-0.42
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
IMI  IMIAF $26.2 —
-5.07
$6.69B — $5.67K — $26.2 — $26.2 — $6.69B — 20.15 $1.3 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $1K — $27.6 — $27.6 — $6.67B — 14.75 $1.87 —
Neste Oyj  NTOIF $8.2 —
-24.07
$6.67B — $2.78K — $8.2 — $8.2 — $6.67B — 0 -$0.44 —
BlueScope Steel  BLSFY $75.93 —
+4.18
$6.66B — $14 — $75.93 — $75.93 — $6.66B — 19.17 $3.96 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.66B — $101 — $87.21 — $87.21 — $6.66B — 35.59 $2.45 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.65B — $4 — $1,550 — $1,550 — $6.65B — 106.74 $14.52 —
Whitbread  WTBCF $38 —
-6.19
$6.63B — $25 — $38 — $38 — $6.63B — 19.89 $1.91 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.61B — $2.29K — $48.37 — $48.4 — $6.61B — 17.41 $2.78 —
The GPT  GPTGF $3.2 —
+7.38
$6.6B — $100 — $3.2 — $3.2 — $6.6B — 0 -$0.07 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.58B — $66 — $1.75 — $1.75 — $6.58B — 35.00 $0.05 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
FDJ United  LFDJF $33.75 —
-6.41
$6.57B — $100 — $33.75 — $33.75 — $6.57B — 13.50 $2.5 —
Kingdee International Software Group Company  KGDEY $182 —
+4.89
$6.57B — $10 — $182 — $182 — $6.57B — 0 -$0.55 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $100 — $27.4 — $27.4 — $6.57B — 14.05 $1.95 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 21.29 $0.54 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.53B — $187 — $6.55 — $6.55 — $6.53B — 12.12 $0.54 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.48B — $200 — $16 — $16 — $6.48B — 15.68 $1.02 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.47B — $6.41K — $0.67 — $0.67 — $6.47B — 13.40 $0.05 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Nedbank  NDBKF $13.28 —
0
$6.46B — $137 — $13.28 — $16.11 — $6.46B — 6.74 $1.97 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
Teleperformance SE  TLPFF $94.75 —
-18.04
$6.43B — $730 — $93.82 — $95 — $6.43B — 9.41 $10.06 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UEPEM $62.85 —
0
$6.42B — $350 — $62.85 — $62.86 — $6.42B — 12.31 $5.1 —
Ricoh Company, Ltd.  RICOY $11 —
+26.44
$6.4B — $100 — $11 — $11 — $6.4B — 20.37 $0.54 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.55 $3.74 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $100 — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
The Chiba Bank  CHBAY $45.02 —
0
$6.38B — $534 — $45.02 — $45.21 — $6.38B — 12.50 $3.6 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.38B — $22 — $2.4 — $2.4 — $6.38B — 41.83 $0.06 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.37B — $1K — $5.33 — $5.33 — $6.37B — 41.00 $0.13 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.72 —
-0.69
$6.37B — $658 — $2.72 — $2.72 — $6.37B — 6.03 $0.45 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.17 —
thyssenkrupp AG  TYEKF $10 —
-0.99
$6.36B — $443 — $10 — $10 — $6.36B — 0 -$1.87 —
St. James's Place  STJPF $11 —
-37.32
$6.35B — $100 — $11 — $11 — $6.35B — 11.22 $0.98 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.04 $9.38 —
Konecranes  KNCRY $16 —
-1.48
$6.34B — $300 — $16 — $16 — $6.34B — 14.41 $1.11 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $65.25 — $65.25 — $6.33B — 12.14 $5.1 —
KION GROUP AG  KNNGF $45.33 —
0
$6.33B — $100 — $45.33 — $45.33 — $6.33B — 25.18 $1.8 —
Hiscox  HCXLY $36.55 —
+4.01
$6.31B — $100 — $36.55 — $36.55 — $6.31B — 10.26 $3.56 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.27B — $100 — $27.24 — $27.24 — $6.27B — 26.97 $1.01 —
easyJet  EJTTF $7.9 —
-6.4
$6.27B — $1K — $7.9 — $7.9 — $6.27B — 10.67 $0.74 —
Bosideng  BSDGF $0.54 —
-4.1
$6.24B — $1K — $0.54 — $0.54 — $6.24B — 13.49 $0.04 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.2B — $100 — $11.37 — $11.37 — $6.2B — 8.88 $1.28 —
Consumers Energy Company  CMS-PB $73.76 —
-0.99
$6.2B — $1.6K — $73.5 — $73.99 — $6.2B — 6.79 $10.86 —
Playtech  PYTCY $40.32 —
+10.01
$6.19B — $40 — $40.32 — $40.32 — $6.19B — 91.63 $0.44 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
+8.33
$6.18B — $100 — $19.97 — $19.97 — $6.18B — 19.20 $1.04 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Meiji  MEJHY $11.4 —
+15.27
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Hikma Pharmaceuticals PLC  HKMPY $55.74 —
-2
$6.17B — $105 — $55.74 — $56.2 — $6.17B — 17.31 $3.22 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.16B — $500 — $6.03 — $6.08 — $6.16B — 37.69 $0.13 —
Vienna Insurance Group AG  VNRFY $9.62 —
-3.9
$6.16B — $1 — $9.62 — $9.62 — $6.16B — 8.36 $1.15 —
SalMar ASA  SALRF $46 —
-5.12
$6.15B — $900 — $59.77 — $61.5 — $6.15B — 33.57 $1.37 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.14B — $960 — $17.35 — $17.35 — $6.14B — 27.10 $0.64 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.18 $3.8 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.23 $5.6 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.11B — $1K — $0.38 — $0.38 — $6.11B — 9.48 $0.04 —
Guangdong Investment Limited  GGDVY $44.45 —
+5.83
$6.1B — $1 — $44.45 — $44.45 — $6.1B — 11.11 $4 —
SCREEN  DINRF $63.84 —
-15.62
$6.07B — $200 — $62 — $63.84 — $6.07B — 12.71 $5.02 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-16.37
$6.07B — $3 — $117.71 — $117.71 — $6.07B — 8.92 $9.86 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Orica  OCLDF $9.7 —
+1.04
$6.06B — $2 — $9.7 — $9.7 — $6.06B — 80.83 $0.12 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.06B — $3 — $67.44 — $67.44 — $6.06B — 32.89 $2.05 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.06B — $193 — $17.55 — $17.55 — $6.06B — 15.00 $1.17 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Seatrium Limited  SMBMY $17.02 —
0
$6.04B — $429 — $17.01 — $17.05 — $6.04B — 47.27 $0.36 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $1 — $4.8 — $4.8 — $6.03B — 32.00 $0.15 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Spirax  SPXSF $79 —
+2.29
$6.02B — $100 — $79 — $79 — $6.02B — 22.50 $3.51 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
United Energy  UNEGF $0.08 —
+136.57
$5.96B — $12.08K — $0.07 — $0.07 — $5.96B — 8.28 $0.01 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$5.96B — $10 — $26.56 — $26.56 — $5.96B — 16.49 $1.61 —
JD Sports Fashion  JDDSF $1.17 —
+10.38
$5.95B — $100 — $1.17 — $1.17 — $5.95B — 9.00 $0.13 —
Barry Callebaut AG  BYCBF $1,023.2 —
0
$5.95B — $1 — $1,023.2 — $1,023.2 — $5.95B — 31.74 $32.23 —
CO2  COSLF $0.01 —
+122904
$5.94B — $2.5K — $0 — $0 — $5.94B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $9.67 —
-4.26
$5.94B — $337 — $9.67 — $9.67 — $5.94B — 18.59 $0.52 —
SSAB AB (publ)  SSAAY $3 —
0
$5.93B — $5K — $3 — $3 — $5.93B — 11.11 $0.27 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.92B — $100 — $46.5 — $46.5 — $5.92B — 12.95 $3.59 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.