Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
Big Yellow  BYLOF $11.18 —
+1.64
$2.19B — $600.00 — $11.30 — $11.52 — $2.19B — 13.15 $0.85 —
Elekta AB (publ)  EKTAY $5.73 —
+1.78
$2.19B — $500.00 — $5.73 — $5.89 — $2.19B — 0 -$0.14 —
Bavarian Nordic A/S  BVNRY $9.49 —
+2.3
$2.18B — $200.00 — $9.40 — $9.40 — $2.18B — 12.16 $0.78 —
DRDGOLD  DRDGF $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
-12.01
$2.17B — $390.00 — $19.85 — $20.02 — $2.17B — 12.04 $1.66 —
Zip  ZIZTF $1.58 —
0
$2.16B — $3.75K — $1.95 — $1.98 — $2.16B — 26.33 $0.06 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
Iluka Resources  ILKAY $25.00 —
-11.72
$2.16B — $2.06K — $25.00 — $26.80 — $2.16B — 0 -$2.40 —
Watches of Switzerland  WOSGF $9.30 —
-5.78
$2.15B — $100.00 — $9.50 — $9.50 — $2.15B — 23.25 $0.40 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Stolt-Nielsen  SOIEF $32.35 —
+0.53
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
Coats Group plc  CGGGF $1.12 —
+3.7
$2.14B — $10.00K — $1.11 — $1.11 — $2.14B — 16.00 $0.07 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
B&M European Value Retail  BMRPF $2.13 —
0
$2.14B — $500.00 — $2.40 — $2.40 — $2.14B — 9.68 $0.22 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Manila Water Company  MWTCF $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc.  MWTCY $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.92 $2.27 —
Bavarian Nordic A/S  BVNKF $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S  GGNDF $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
GN Store Nord A/S  GNNDY $43.77 —
-1.15
$2.12B — $19.00 — $45.17 — $45.17 — $2.12B — 52.10 $0.84 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Man Wah  MAWHF $0.55 —
0
$2.12B — $30.00K — $0.60 — $0.60 — $2.12B — 9.16 $0.06 —
Greencore  GNCGF $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
Premier Foods  PFODF $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
Calbee, Inc.  CLBEY $4.34 —
-0.55
$2.11B — $310.00 — $4.55 — $4.59 — $2.11B — 19.72 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.80 $9.45 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
EXEO  KYWAF $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Genting Berhad  GEBHF $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
Universal Robina Corporation  UVRBY $9.70 —
+14.12
$2.07B — $9.00 — $11.72 — $11.72 — $2.07B — 12.76 $0.76 —
Pacific Basin Shipping Limited  PCFBY $7.82 —
-2.49
$2.07B — $4.00 — $8.10 — $8.10 — $2.07B — 34.00 $0.23 —
Nexteer Automotive  NTXVF $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
H&R Real Estate Investment Trust  HRUFF $7.37 —
-2.25
$2.06B — $100.00 — $7.50 — $7.50 — $2.06B — 0 -$2.12 —
Genus  GENSF $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
TAV Havalimanlari Holding A.S  TAVHY $22.56 —
-2.67
$2.05B — $654.00 — $22.49 — $22.72 — $2.05B — 44.23 $0.51 —
Currys plc  DSITF $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 12.31 $0.16 —
Shangri-La Asia Limited  SHALY $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
Greencore Group plc  GNCGY $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Robertet SA  RBTEF $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.66 $54.90 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Mitchells & Butlers  MBPFF $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Tokuyama  TKYMY $14.00 —
0
$2.01B — $33.00 — $14.75 — $14.75 — $2.01B — 14.58 $0.96 —
Scatec ASA  STECF $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Hutchison Port Holdings Trust  HCTPF $0.19 —
0
$2.00B — $20.00K — $0.17 — $0.17 — $2.00B — 19.00 $0.01 —
DNO ASA  DTNOY $20.52 —
-0.79
$2.00B — $3.36K — $16.73 — $16.79 — $2.00B — 0 -$0.10 —
FIBRA Macquarie México  DBMBF $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Konica Minolta  KNCAF $4.00 —
+7.07
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Konica Minolta, Inc.  KNCAY $8.00 —
+21.95
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
Vtech  VTKLF $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
DNO ASA  DTNOF $2.02 —
-2.42
$1.97B — $10.00K — $2.05 — $2.05 — $1.97B — 0 -$0.01 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp  TABCF $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
KOSE  KOSCF $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.78 $1.66 —
SUSS MicroTec SE  SESMF $100.00 —
-10.23
$1.96B — $100.00 — $99.50 — $99.50 — $1.96B — 29.23 $3.42 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
Fagron  ARSUF $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
GMO internet  GMOYF $19.77 —
-4.24
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.38 $1.02 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
DEUTZ Aktiengesellschaft  DEUZF $12.73 —
0
$1.94B — $454.00 — $11.00 — $11.00 — $1.94B — 39.78 $0.32 —
Man Wah Holdings Limited  MAWHY $10.07 —
+3.81
$1.94B — $100.00 — $9.03 — $9.03 — $1.94B — 8.46 $1.19 —
Beach Energy  BCHEY $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.73 —
Shanghai Industrial Holdings Limited  SGHIY $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Cellcom Israel  CELJF $11.50 —
-4.25
$1.94B — $1.01K — $12.01 — $12.59 — $1.94B — 9.74 $1.18 —
Permanent TSB Group Holdings plc  ILPMY $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
Ushio  UHOIF $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $1.74 —
0
$1.94B — $1.10K — $2.12 — $2.19 — $1.94B — 8.28 $0.21 —
COSCO SHIPPING Development  CITAF $0.15 —
0
$1.94B — $9.43K — $0.13 — $0.13 — $1.94B — 7.33 $0.02 —
Clarkson  CKNHF $62.96 —
+1.89
$1.93B — $39.00 — $65.89 — $65.89 — $1.93B — 22.01 $2.86 —
Yihai International Holding  YNNHF $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
Formula Systems (1985)  FORTY $126.00 —
-8.86
$1.93B — $411.00 — $126.00 — $126.00 — $1.93B — 33.07 $3.81 —
Skyworth  SWDHF $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
AddLife AB (publ)  ADDLF $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
Hutchison Port Holdings Trust  HUPHY $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Borregaard ASA  BRRDF $19.18 —
0
$1.91B — $132.00 — $17.40 — $17.40 — $1.91B — 29.50 $0.65 —
Yellow Cake  YLLXF $7.55 —
-4.72
$1.91B — $2.12K — $7.60 — $8.30 — $1.91B — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency