Oops




$2.41T
Capitalização total de mercado
$63.3B
Volume total
BTC 50.67%   •   ETH 17.03%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares, Inc.  FCNCB $1,550 —
+1.33
$24.82B — $5 — $1,550 — $1,550 — $24.82B — 8.60 $180.2 —
Teck Resources  TCKRF $47.45 —
0
$24.74B — $100 — $47.45 — $47.45 — $24.74B — 21.27 $2.23 —
Hang Seng Bank  HSNGF $13.05 —
0
$24.7B — $100 — $13.05 — $13.05 — $24.7B — 11.34 $1.15 —
Kuaishou Technology  KUASF $6.26 —
-7.26
$24.46B — $1K — $6.26 — $6.26 — $24.46B — 17.38 $0.36 —
Federal Home Loan Mortgage Corporation  FMCCT $7.55 —
0
$24.32B — $3.77K — $7.3 — $7.55 — $24.32B — 111.02 $0.07 —
Suzuki Motor  SZKMF $11.84 —
0
$23.89B — $600 — $11.84 — $11.84 — $23.89B — 13.76 $0.86 —
Great Wall Motor Company Limited  GWLLY $14.9 —
-5.1
$23.87B — $198 — $14.9 — $14.9 — $23.87B — 9.19 $1.62 —
Vonovia SE  VNNVF $28.5 —
0
$23.72B — $149 — $28.5 — $28.5 — $23.72B — 0 -$5.05 —
Kuaishou Technology  KSHTY $1.09 —
-4.39
$23.61B — $100 — $1.09 — $1.09 — $23.61B — 15.57 $0.07 —
Restaurant Brands International Limited Partnership  RSTRF $66.43 —
0
$23.45B — $100 — $66.43 — $66.43 — $23.45B — 17.03 $3.9 —
FirstRand  FANDF $3.75 —
0
$23.34B — $517 — $3.75 — $3.75 — $23.34B — 10.41 $0.36 —
TDK  TTDKF $61 —
-0.03
$23.27B — $100 — $61 — $61 — $23.27B — 29.90 $2.04 —
Ørsted A/S  DOGEF $55.35 —
0
$23.26B — $200 — $55.35 — $55.35 — $23.26B — 0 -$7.33 —
FirstRand Limited  FANDY $40.86 —
0
$23.18B — $8 — $40.86 — $43.75 — $23.18B — 11.38 $3.59 —
Danske Bank A/S  DNSKF $27.05 —
0
$22.98B — $59 — $27.05 — $27.05 — $22.98B — 7.47 $3.62 —
Heineken Holding  HKHHF $81 —
0
$22.91B — $740 — $81 — $81 — $22.91B — 18.32 $4.42 —
Central Japan Railway Company  CJPRF $21.85 —
0
$22.82B — $10K — $21.85 — $21.86 — $22.82B — 8.99 $2.43 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$22.76B — $205 — $11.4 — $11.4 — $22.76B — 14.80 $0.77 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
0
$22.49B — $36 — $15.76 — $15.76 — $22.49B — 24.24 $0.65 —
Exor  EXXRF $104 —
0
$22.34B — $100 — $104 — $104 — $22.34B — 5.27 $19.71 —
Evolution AB (publ)  EVGGF $106.25 —
0
$22.32B — $10 — $106.25 — $106.25 — $22.32B — 19.63 $5.41 —
China Coal Energy Company Limited  CCOZY $24.79 —
+5.49
$22.22B — $300 — $24.79 — $24.79 — $22.22B — 6.92 $3.58 —
Rheinmetall AG  RNMBF $510 —
0
$22.14B — $77 — $500 — $514 — $22.14B — 36.87 $13.83 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Techtronic Industries Company  TTNDF $12 —
0
$21.99B — $300 — $12 — $12 — $21.99B — 22.64 $0.53 —
Galaxy Entertainment  GXYEF $5.02 —
0
$21.96B — $400 — $5.02 — $5.02 — $21.96B — 25.10 $0.2 —
Brookfield  BAMGF $5.86 —
0
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
WiseTech Global Limited  WTCHF $65 —
0
$21.76B — $133 — $65 — $65 — $21.76B — 144.44 $0.45 —
Veolia Environnement  VEOEF $29.95 —
0
$21.56B — $100 — $29.95 — $29.95 — $21.56B — 21.39 $1.4 —
Sampo Oyj  SAXPF $41.8 —
0
$21.53B — $470 — $41.8 — $41.8 — $21.53B — 16.71 $2.5 —
China Overseas Land & Inv  CAOVF $1.95 —
0
$21.52B — $2.09K — $1.95 — $1.95 — $21.52B — 6.09 $0.32 —
Lasertec  LSRCF $234.5 —
0
$21.47B — $5 — $234 — $238.69 — $21.47B — 50.97 $4.6 —
China Minsheng Banking  CGMBF $0.3599 —
0
$21.47B — $1.07K — $0.3599 — $0.3599 — $21.47B — 3.54 $0.1 —
Airports of Thailand Public Company Limited  AIPUY $15 —
0
$21.43B — $894 — $15 — $15.23 — $21.43B — 46.87 $0.32 —
Sompo  NHOLF $19.5 —
0
$21.43B — $13.6K — $19.5 — $19.67 — $21.43B — 7.47 $2.61 —
PTT Exploration and Production Public Company  PEXNY $10.77 —
0
$21.38B — $55 — $10.77 — $10.77 — $21.38B — 10.55 $1.02 —
Siemens Energy AG  SMEGF $27 —
+2.86
$21.36B — $300 — $27 — $27 — $21.36B — 0 -$2.96 —
Aristocrat Leisure  ARLUF $33 —
0
$21.34B — $1K — $33 — $33 — $21.34B — 21.29 $1.55 —
Straumann Holding AG  SAUHF $133.33 —
0
$21.26B — $283 — $133.33 — $136.07 — $21.26B — 77.51 $1.72 —
Commerzbank AG  CRZBF $17.25 —
0
$21.16B — $55 — $15 — $17.25 — $21.16B — 8.98 $1.92 —
Teva Pharmaceutical Industries Limited  TEVJF $17.24 —
0
$21.11B — $500 — $16.9 — $17.24 — $21.11B — 0 -$0.42 —
Ryanair Holdings plc  RYAOF $18.61 —
0
$21.01B — $100 — $18.61 — $18.61 — $21.01B — 10.39 $1.79 —
Geberit AG  GBERF $628.25 —
+6.85
$20.92B — $331 — $615 — $628.25 — $20.92B — 30.81 $20.39 —
China Railway  CRWOF $0.55 —
+7.91
$20.89B — $160 — $0.55 — $0.55 — $20.89B — 3.04 $0.18 —
MTR  MTCPY $10.04 —
0
$20.81B — $100 — $10.04 — $10.04 — $20.81B — 20.91 $0.48 —
WiseTech Global  WIGBY $62 —
0
$20.77B — $100 — $62 — $62 — $20.77B — 137.77 $0.45 —
Uniper SE  UNPRF $49 —
0
$20.7B — $100 — $49 — $49 — $20.7B — 544.44 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.45 —
-5.48
$20.69B — $1.28K — $3.45 — $3.45 — $20.69B — 3.59 $0.96 —
Endesa  ELEZF $19.55 —
0
$20.68B — $50 — $19.55 — $19.55 — $20.68B — 26.06 $0.75 —
Swiss Life Holding AG  SWSDF $731 —
0
$20.63B — $25 — $731 — $731 — $20.63B — 17.75 $41.16 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.48B — $290 — $3.27 — $3.37 — $20.48B — 20.43 $0.16 —
Carnival Corporation & plc  CUKPF $12.74 —
-8.28
$20.39B — $203 — $12.74 — $12.74 — $20.39B — 17.94 $0.71 —
CLP  CLPHF $7.97 —
0
$20.33B — $500 — $7.97 — $7.97 — $20.33B — 23.44 $0.34 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.27B — $279 — $20 — $20 — $20.27B — 40.00 $0.5 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
East Japan Railway Company  EJPRF $17.5 —
0
$19.99B — $129 — $17.5 — $18.4 — $19.99B — 16.20 $1.08 —
Heidelberg Materials AG  HLBZF $108 —
0
$19.96B — $201 — $108 — $113.18 — $19.96B — 9.16 $11.78 —
Rogers Communications Inc.  RCIAF $40.9 —
0
$19.92B — $100 — $40.9 — $40.9 — $19.92B — 51.77 $0.79 —
UPM-Kymmene Oyj  UPMKF $37.21 —
-1.55
$19.85B — $47 — $37.21 — $37.21 — $19.85B — 37.97 $0.98 —
NTT DATA Group Corporation  NTTDF $14.04 —
0
$19.84B — $300 — $14.04 — $14.04 — $19.84B — 23.79 $0.59 —
Olympus  OCPNF $16 —
0
$19.81B — $200 — $16 — $16 — $19.81B — 114.28 $0.14 —
ZTE  ZTCOF $2.29 —
0
$19.77B — $98 — $2.29 — $2.29 — $19.77B — 8.48 $0.27 —
Nippon Steel  NISTF $20.5 —
0
$19.75B — $38 — $20.5 — $20.5 — $19.75B — 6.25 $3.28 —
China Overseas Land & Investment Limited  CAOVY $8.98 —
0
$19.74B — $3 — $8.98 — $8.98 — $19.74B — 5.57 $1.61 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 71.87 $0.32 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.02 $21.78 —
Kao  KAOCF $41.29 —
0
$19.31B — $300 — $41.29 — $41.29 — $19.31B — 55.79 $0.74 —
Repsol  REPYF $16.03 —
0
$19.3B — $28 — $16.03 — $16.03 — $19.3B — 6.23 $2.57 —
Erste Group Bank AG  EBKOF $48.37 —
0
$19.28B — $110 — $48.37 — $48.37 — $19.28B — 6.20 $7.8 —
George Weston Limited  WNGRF $145.01 —
+1.33
$19.27B — $132 — $145.01 — $150 — $19.27B — 20.98 $6.91 —
Mitsubishi Estate  MITEF $15.2 —
0
$19.24B — $542 — $15.2 — $15.7 — $19.24B — 18.53 $0.82 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Prada S.p.A  PRDSF $7.4 —
0
$19.14B — $900 — $7.4 — $7.4 — $19.14B — 26.42 $0.28 —
NEC  NIPNF $71.25 —
0
$19.13B — $1 — $71.25 — $71.25 — $19.13B — 20.41 $3.49 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Svenska Handelsbanken AB (publ)  SVNLF $9.74 —
0
$19.08B — $300 — $9.72 — $9.74 — $19.08B — 7.37 $1.32 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1.01K — $15.6 — $15.6 — $19.06B — 14.31 $1.09 —
Tenaris  TNRSF $16.62 —
0
$19B — $81 — $16.62 — $17.13 — $19B — 5.54 $3 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 24.83 $1.49 —
Société Générale Société anonyme  SCGLF $23.95 —
0
$18.86B — $980 — $23.95 — $23.95 — $18.86B — 12.94 $1.85 —
Inpex  IPXHF $15.01 —
0
$18.86B — $151 — $15.01 — $15.01 — $18.86B — 8.87 $1.69 —
Unicharm  UNCHF $32.04 —
0
$18.82B — $3.2K — $32.04 — $33.23 — $18.82B — 34.82 $0.92 —
Carlsberg A/S  CABJF $136.33 —
0
$18.82B — $534 — $136.33 — $146.9 — $18.82B — 18.62 $7.32 —
SGS SA  SGSOF $94.65 —
0
$18.67B — $200 — $94.65 — $94.65 — $18.67B — 29.21 $3.24 —
McCormick & Company, Incorporated  MKC-V $69.35 —
-0.82
$18.64B — $104 — $69.35 — $69.35 — $18.64B — 25.31 $2.74 —
Sonova Holding AG  SONVF $297.18 —
0
$18.57B — $10 — $297.18 — $297.18 — $18.57B — 26.60 $11.17 —
Prada S.p.A.  PRDSY $14.5 —
0
$18.57B — $200 — $14.5 — $14.5 — $18.57B — 25.89 $0.56 —
WSP Global  WSPOF $143.66 —
0
$18.54B — $80 — $143.66 — $143.66 — $18.54B — 43.53 $3.3 —
Watsco, Inc.  WSO-B $445.15 —
0
$18.52B — $6 — $445.15 — $445.15 — $18.52B — 34.24 $13 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Essity AB (publ)  ETTYF $25.58 —
+0.12
$18.28B — $18.07K — $25.58 — $25.58 — $18.28B — 20.62 $1.24 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.55 —
0
$17.96B — $100 — $8.55 — $8.55 — $17.96B — 95.00 $0.09 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.82 $2.84 —
EDP  ELCPF $4.28 —
+2.88
$17.81B — $5.72K — $4.16 — $4.16 — $17.81B — 16.46 $0.26 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.78B — $19.6K — $0.5899 — $0.5899 — $17.78B — 29.58 $0.02 —
Kingspan  KGSPF $97 —
0
$17.64B — $43 — $96.75 — $97 — $17.64B — 25.93 $3.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.