$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%   •   ETH 9.40%
Dominância

Página de resultados 87 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.22B — $22K — $0.17 — $0.17 — $7.22B — 8.66 $0.03 —
Babcock  BCKIF $14.02 —
-1.61
$7.19B — $19.24K — $14.02 — $14.39 — $7.19B — 28.03 $0.5 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.69 $6.76 —
China Oilfield Services  CHOLF $0.77 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 7.70 $0.1 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Toromont Industries  TMTNF $87.25 —
0
$7.14B — $100 — $87.25 — $87.25 — $7.14B — 19.78 $4.41 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
CD Projekt  OTGLF $70 —
0
$7.12B — $533 — $68.91 — $68.91 — $7.12B — 58.33 $1.2 —
Union Electric Company  UEPCP $69.65 —
+3.55
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
HashiCorp  HCP $34.78 —
0
$7.11B — $0 — $0 — $0 — $7.11B — 0 $0 —
Daito Trust Construction Co.,Ltd  DIFTY $26.95 —
-0.11
$7.11B — $300 — $26.95 — $26.95 — $7.11B — 10.95 $2.46 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.31 $1.9 —
Indra Sistemas  ISMAF $39.05 —
-6.47
$7.06B — $100 — $39.05 — $39.05 — $7.06B — 22.31 $1.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
0
$7.06B — $2.5K — $2.16 — $2.16 — $7.06B — 7.78 $0.23 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.05B — $100 — $124 — $124 — $7.05B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.05B — $100 — $2.55 — $2.55 — $7.05B — 8.09 $0.3 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.04B — $105 — $4.88 — $4.93 — $7.04B — 5.54 $0.88 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
+2.88
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 18.93 $0.66 —
Technip Energies  THNPF $38 —
0
$7.01B — $100 — $38 — $38 — $7.01B — 15.38 $2.47 —
Keyera  KEYUF $30.55 —
-1.71
$7B — $100 — $30.55 — $30.55 — $7B — 17.55 $1.74 —
Niterra Co., Ltd.  NGKSY $17.61 —
+2.38
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.96B — $445 — $3.53 — $3.53 — $6.96B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.96B — $1K — $0.38 — $0.38 — $6.96B — 10.77 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.57 —
+0.25
$6.96B — $450 — $27.35 — $28.57 — $6.96B — 14.00 $2.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
0
$6.96B — $250 — $37.52 — $37.52 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Andritz AG  ADRZY $14.22 —
-1.59
$6.94B — $1.95K — $14.44 — $14.45 — $6.94B — 13.04 $1.09 —
TOPPAN  TOPPY $11.5 —
-12.35
$6.93B — $376 — $13.12 — $13.12 — $6.93B — 10.26 $1.12 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Vienna Insurance Group AG  VNRFY $10.75 —
-1.29
$6.88B — $2 — $10.75 — $10.75 — $6.88B — 6.84 $1.57 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.88B — $200 — $32 — $32 — $6.88B — 8.73 $3.68 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
BlueScope Steel  BLSFF $15.07 —
0
$6.78B — $100 — $16.74 — $16.74 — $6.78B — 19.07 $0.79 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Nedbank  NDBKF $13.28 —
0
$6.73B — $137 — $13.28 — $16.11 — $6.73B — 6.70 $1.98 —
IMI  IMIAF $26 —
0
$6.73B — $5.67K — $26.2 — $26.2 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
FDJ United  LFDJF $36.06 —
0
$6.72B — $100 — $33.75 — $33.75 — $6.72B — 14.65 $2.46 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Reece  REECF $10.29 —
0
$6.71B — $200 — $14.8 — $14.8 — $6.71B — 27.07 $0.38 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
DCP Midstream, LP  DCP-PC $25 —
0
$6.66B — $0 — $0 — $0 — $6.66B — 0 $0 —
Genting Singapore  GIGNF $0.55 —
-3.51
$6.65B — $861 — $0.5999 — $0.5999 — $6.65B — 13.75 $0.04 —
Union Electric Company  UEPEM $64.8 —
-0.31
$6.62B — $150 — $64.9 — $64.9 — $6.62B — 12.69 $5.1 —
Kingfisher  KGFHF $3.72 —
-4.12
$6.6B — $1K — $3.88 — $3.88 — $6.6B — 28.61 $0.13 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.6B — $19 — $250.08 — $250.08 — $6.6B — 0 -$76.53 —
Howden Joinery  HWDJF $12.05 —
+1.26
$6.59B — $600 — $12 — $12 — $6.59B — 19.75 $0.61 —
BlueScope Steel  BLSFY $72.88 —
0
$6.58B — $2K — $72.44 — $72.88 — $6.58B — 17.90 $4.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Sulzer  SULZF $188 —
0
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Shiseido Company  SSDOF $15 —
0
$6.53B — $1K — $15 — $15 — $6.53B — 0 -$0.07 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.46 $1.78 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39 —
-0.64
$6.51B — $234 — $67.2 — $67.5 — $6.51B — 16.51 $3.96 —
Bosideng  BSDGF $0.54 —
+5.35
$6.51B — $1K — $0.51 — $0.51 — $6.51B — 13.49 $0.04 —
SalMar ASA  SALRF $48.48 —
+10.18
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Kingdee International Software Group Company  KGDEY $177.96 —
+8.86
$6.47B — $10 — $182 — $182 — $6.47B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.47B — $1 — $1.59 — $1.59 — $6.47B — 0 -$0.01 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $2 — $21.43 — $21.43 — $6.47B — 17.47 $1.26 —
Squarespace  SQSP $46.57 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
+2.7
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.98 $9.93 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.42B — $100 — $54.29 — $54.29 — $6.42B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.4B — $534 — $45.02 — $45.21 — $6.4B — 12.50 $3.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $944 — $3.48 — $3.77 — $6.38B — 12.21 $0.23 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.37B — $10 — $26.56 — $26.56 — $6.37B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.37B — $1 — $56.88 — $56.88 — $6.37B — 17.67 $3.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $300 — $7.52 — $7.54 — $6.34B — 11.81 $0.72 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.34B — $1.7K — $7.75 — $7.75 — $6.34B — 97.87 $0.28 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.32B — $101 — $87.21 — $87.21 — $6.32B — 32.17 $2.63 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
0
$6.32B — $600 — $1.43 — $1.43 — $6.32B — 7.39 $0.19 —
Consumers Energy Company  CMS-PB $74.9 —
+0.49
$6.3B — $626 — $74 — $75 — $6.3B — 6.89 $10.86 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.28B — $2.29K — $48.37 — $48.4 — $6.28B — 17.32 $2.78 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.28B — $100 — $22.35 — $22.35 — $6.28B — 42.17 $0.64 —
Konecranes  KNCRY $15.15 —
0
$6.28B — $101 — $15.15 — $15.15 — $6.28B — 13.77 $1.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.