Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$88.57B
Volume total
BTC 56.04%   •   ETH 8.72%
Dominância

Página de resultados 101 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killbuck Bancshares  KLIB $151.87 —
0
$79.35M — $100.00 — $151.00 — $151.00 — $79.35M — 8.01 $18.94 —
Ardea Resources  ARRRF $0.36 —
-12.38
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
AMCON Distributing Company  DIT $81.08 —
0
$79.14M — $42.00 — $81.08 — $81.08 — $79.14M — 172.51 $0.47 —
GURU Organic Energy  GUROF $2.60 —
0
$78.76M — $100.00 — $2.94 — $2.94 — $78.76M — 0 -$0.01 —
Alaska Power & Telephone Company  APTL $85.00 —
+1.8
$78.72M — $100.00 — $82.00 — $82.00 — $78.72M — 8.27 $10.27 —
Endeavor Bancorp  EDVR $17.75 —
0
$78.20M — $201.00 — $17.75 — $17.75 — $78.20M — 11.23 $1.58 —
AB Science  ABSCF $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
Blackboxstocks  BLBX $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Global Fashion  GLFGF $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
Vow ASA  SSHPF $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.10 —
Century Financial  CYFL $46.50 —
0
$76.71M — $2.50K — $46.10 — $46.50 — $76.71M — 8.39 $5.54 —
Westbury Bancorp  WBBW $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
Western Bulk Chartering AS  WSSTF $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
Citizens National  CZNL $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
Canna-Global  CNGL $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Reitmans (Canada)  RTMNF $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
Juniata Valley Financial  JUVF $15.00 —
+1.97
$75.49M — $4.43K — $14.61 — $15.00 — $75.49M — 8.62 $1.74 —
River Valley Community Bancorp  RVCB $24.05 —
0
$75.46M — $1.00K — $23.31 — $24.05 — $75.46M — 17.55 $1.37 —
Austin Engineering  AUSTF $0.12 —
-14.97
$75.40M — $14.86K — $0.13 — $0.13 — $75.40M — 6.04 $0.02 —
Thumzup Media  TZUP $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
AltEnergy  AEAE $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Nickel 28 Capital  CONXF $0.87 —
-3.02
$74.95M — $900.00 — $0.87 — $0.87 — $74.95M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
Water Oasis  WOSSF $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
SVB & T  SVBT $67.10 —
0
$74.02M — $1.00 — $67.50 — $67.50 — $74.02M — 7.69 $8.72 —
ArcelorMittal South Africa  ARCXF $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Rock Tech Lithium  RCKTF $0.60 —
-9.24
$73.09M — $1.00K — $0.67 — $0.67 — $73.09M — 0 -$0.08 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Entrepreneur Universe Bright  EUBG $0.43 —
-2.01
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Transat A.T  TRZBF $1.78 —
-12.75
$72.56M — $100.00 — $1.78 — $1.78 — $72.56M — 0.30 $5.82 —
Paradise Entertainment  PDSSF $0.07 —
0
$72.50M — $18.00K — $0.05 — $0.05 — $72.50M — 0 $0.00 —
International Media  IMAQ $10.59 —
0
$72.40M — $28.00 — $10.35 — $10.35 — $72.40M — 0 -$0.04 —
Income Opportunity Realty Investors  IOR $17.80 —
-1.11
$72.38M — $3.03K — $17.80 — $17.85 — $72.38M — 17.97 $0.99 —
First Bankers Trustshares  FBTT $24.00 —
0
$72.15M — $102.00 — $24.00 — $24.00 — $72.15M — 10.12 $2.37 —
C3 Metals  CUAUF $0.57 —
0
$72.02M — $1.00K — $0.57 — $0.57 — $72.02M — 28.73 $0.02 —
Partners Bank of California  PBKX $16.06 —
+0.37
$71.74M — $300.00 — $16.03 — $16.06 — $71.74M — 12.35 $1.30 —
Benguet  BGUUF $0.10 —
+25
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
HCB Financial  HCBN $71.40 —
+3.33
$71.40M — $2.64K — $70.73 — $71.40 — $71.40M — 11.74 $6.08 —
Lion Rock Minerals  HEGLF $0.02 —
0
$71.28M — $50.00K — $0.02 — $0.02 — $71.28M — 0 $0.00 —
Delhi Bank  DWNX $21.10 —
-1.12
$71.26M — $360.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
BQE Water  BTQNF $54.66 —
0
$71.09M — $200.00 — $54.66 — $54.66 — $71.09M — 19.66 $2.78 —
GSDT Fintech  GSDT $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Cirmaker Technology  CRKT $0.12 —
+25
$70.43M — $500.00 — $0.12 — $0.12 — $70.43M — 0 -$0.06 —
Cookpad  CPADF $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
National Capital Bancorp  NACB $61.00 —
-0.94
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
Reitmans (Canada)  RTMAF $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust  APTTF $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
Media Sentiment  MSEZ $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
First Resource Bancorp, Inc.  FRSB $22.50 —
0
$67.60M — $106.00 — $22.39 — $23.33 — $67.60M — 7.57 $2.97 —
Summit Bancshares  SMAL $57.80 —
0
$67.29M — $49.00 — $58.08 — $58.08 — $67.29M — 22.23 $2.60 —
Hazer  HZRGF $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
Africa Energy  HPMCF $0.14 —
-10
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
Aminex  AEXFF $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
The Trendlines  TRNLY $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Bright Scholar Education  BEDU $2.25 —
0
$66.88M — $0.00 — $0.00 — $0.00 — $66.88M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTY $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.61 —
IDEX BIOMETRICS ASA  IDXAF $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.34 —
Lepanto Consolidated Mining Company  LECBF $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
Merchants & Marine Bancorp  MNMB $49.80 —
-0.4
$66.25M — $1.74K — $49.80 — $50.00 — $66.25M — 23.60 $2.11 —
Kingmaker Footwear  KMSWF $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
Ensurge Micropower ASA  ENMPF $0.07 —
-4.23
$66.10M — $6.82K — $0.09 — $0.09 — $66.10M — 0 -$0.01 —
Bridgford Foods  BRID $7.28 —
-1.62
$66.08M — $2.87K — $7.19 — $7.36 — $66.08M — 0 -$1.56 —
Tobii AB (publ)  TBIIF $0.28 —
0
$66.03M — $5.00K — $0.24 — $0.24 — $66.03M — 0 -$0.14 —
Beaver Coal Company  BVERS $2,650.00 —
0
$65.93M — $9.00 — $2,650.00 — $2,800.00 — $65.93M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
First Hartford  FHRT $29.00 —
-7.64
$65.75M — $655.00 — $28.00 — $29.00 — $65.75M — 5.94 $4.88 —
Oregon Bancorp  ORBN $26.50 —
-0.64
$65.56M — $1.10K — $26.50 — $26.66 — $65.56M — 20.38 $1.30 —
DATA Communications Management  DCMDF $1.16 —
-5.69
$65.20M — $214.00 — $1.16 — $1.20 — $65.20M — 10.54 $0.11 —
KWG  KWGPF $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
Naked Wines  NWINF $0.97 —
-1.83
$64.67M — $150.00 — $0.96 — $0.96 — $64.67M — 0 -$0.03 —
BBX Capital  BBXIA $3.84 —
0
$64.57M — $99.00 — $3.84 — $3.84 — $64.57M — 0 -$5.02 —
Naked Wines  MJWNY $3.85 —
0
$64.37M — $311.00 — $3.80 — $3.98 — $64.37M — 0 -$0.11 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
Chino Commercial Bancorp  CCBC $20.00 —
0
$64.24M — $50.00 — $20.00 — $20.00 — $64.24M — 10.98 $1.82 —
Commencement Bancorp  CBWA $16.99 —
+0.35
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
Supremex  SUMXF $2.63 —
0
$63.99M — $100.00 — $2.65 — $2.65 — $63.99M — 8.21 $0.32 —
Bango  BGOPF $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
Home Loan Financial  HLFN $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Keweenaw Financial  KEFI $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
Fox River Resources  FXRVF $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
Mission Valley Bancorp  MVLY $18.80 —
+1.62
$62.90M — $200.00 — $18.80 — $18.80 — $62.90M — 8.82 $2.13 —
Snow Lake Resources  LITM $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
Sylogist  SYZLF $2.70 —
-1.46
$62.90M — $100.00 — $2.70 — $2.70 — $62.90M — 0 -$0.23 —
Infinity Bancorp  INFT $19.90 —
0
$62.36M — $100.00 — $20.00 — $20.00 — $62.36M — 12.13 $1.64 —
International Digital Holding  IDIG $0.09 —
0
$62.31M — $1.10K — $0.10 — $0.10 — $62.31M — 0 $0.00 —
FCN Banc  FBVI $36.00 —
+1.27
$62.01M — $102.00 — $36.00 — $36.51 — $62.01M — 9.67 $3.72 —
Garden City  GCCO $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
Thunderbird Entertainment  THBRF $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial  CBAF $39.00 —
-0.61
$61.62M — $400.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Flanigan's Enterprises  BDL $33.00 —
0
$61.34M — $55.00 — $33.00 — $34.63 — $61.34M — 10.28 $3.21 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Harford Bank  HFBK $40.24 —
+0.6
$60.81M — $1.10K — $40.24 — $40.24 — $60.81M — 8.27 $4.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency