Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Property  CNPPF $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International)  LKFLF $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
OSG  OSGCF $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Wacker Neuson SE  WKRCF $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 21.90 $1.05 —
Serica Energy  SQZZF $3.40 —
0
$1.56B — $1.00K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
Cosmo  CMOPF $91.14 —
-2.65
$1.56B — $100.00 — $92.12 — $92.12 — $1.56B — 0 -$0.26 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Drägerwerk AG & Co. KGaA  DGWPF $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.78 $9.45 —
Richelieu Hardware  RHUHF $28.26 —
-1.02
$1.55B — $300.00 — $28.26 — $28.29 — $1.55B — 25.23 $1.12 —
Lonking  LKHLY $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
DeNA  DNACF $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
Wizz Air  WZZAF $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 7.12 $2.10 —
Grainger  GRGTF $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.64 $0.37 —
Cloetta AB (publ)  CLOEF $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
Arçelik Anonim Sirketi  ACKAY $11.69 —
0
$1.53B — $10.00 — $11.09 — $11.09 — $1.53B — 0 -$1.41 —
Anritsu  AITUF $11.94 —
0
$1.53B — $1.00 — $13.67 — $13.67 — $1.53B — 22.51 $0.53 —
Federal Agricultural Mortgage Corporation  AGM-A $140.60 —
0
$1.53B — $245.00 — $140.60 — $140.60 — $1.53B — 8.09 $17.36 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
The Hongkong and Shanghai Hotels  HKSHY $15.40 —
0
$1.52B — $103.00 — $17.50 — $17.50 — $1.52B — 31.42 $0.49 —
Alexander & Baldwin  ALEX $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
IperionX  TAOFF $4.47 —
0
$1.52B — $500.00 — $4.25 — $4.25 — $1.52B — 0 -$0.23 —
Empire State Realty OP, L.P.  FISK $5.41 —
0
$1.51B — $1.00 — $5.41 — $5.41 — $1.51B — 25.76 $0.21 —
Fraser and Neave, Limited  FNEVY $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Grupo Televisa, S.A.B  GRPFF $0.57 —
0
$1.51B — $500.00 — $0.55 — $0.55 — $1.51B — 0 -$0.19 —
Kona Gold Beverage  KGKG $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
Savaria  SISXF $20.94 —
-4.82
$1.51B — $100.00 — $22.00 — $22.00 — $1.51B — 26.50 $0.79 —
Perenti  AUSDF $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
Dah Sing Financial  DSFGY $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.69 $2.09 —
Vitrolife AB (publ)  VTRLY $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.94 —
Travis Perkins plc  TVPKF $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.12 —
AB Electrolux (publ)  ELRXF $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Imdex  IMDXF $2.89 —
-3.67
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Matsui Securities  MAUSY $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
Salvatore Ferragamo S.p.A  SFRGF $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.92 —
Raffles Medical  RAFLF $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company  TGASF $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 6.67 $0.06 —
Volex  VLXGF $8.01 —
-10.5
$1.47B — $4.20K — $8.10 — $8.25 — $1.47B — 26.69 $0.30 —
Idorsia  IDRSF $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.30 —
Mind Medicine (MindMed)  MNMD $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Empire State Realty OP, L.P.  OGCP $5.19 —
0
$1.45B — $1.00 — $5.19 — $5.19 — $1.45B — 24.71 $0.21 —
PT AKR Corporindo Tbk  PKCPY $1.83 —
+2.81
$1.45B — $1.00K — $1.83 — $1.83 — $1.45B — 10.16 $0.18 —
Bodycote  BYPLF $8.50 —
-15.42
$1.45B — $2.00K — $8.50 — $8.50 — $1.45B — 20.23 $0.42 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Pigeon  PGENY $3.02 —
-0.33
$1.45B — $118.00 — $2.78 — $2.78 — $1.45B — 27.45 $0.11 —
OC Oerlikon Corporation AG  OERLF $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
Top Glove Corporation Bhd  TGLVY $0.72 —
-6.13
$1.44B — $100.00 — $0.72 — $0.72 — $1.44B — 35.84 $0.02 —
Dampskibsselskabet Norden A/S  DPBSF $51.41 —
0
$1.44B — $400.00 — $51.41 — $51.41 — $1.44B — 15.12 $3.40 —
Chudenko  CKOCF $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
Thai Union Group Public Company  TUFBY $7.41 —
0
$1.43B — $100.00 — $7.41 — $7.41 — $1.43B — 10.01 $0.74 —
Lonking  LONKF $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Japan Display  JNNDF $0.35 —
0
$1.42B — $5.00K — $0.49 — $0.49 — $1.42B — 0 -$0.02 —
China Resources Building Materials Technology  CJRCF $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
China Resources Building Materials Technology  CARCY $6.05 —
+2.54
$1.41B — $100.00 — $6.05 — $6.05 — $1.41B — 19.51 $0.31 —
Angang Steel Company  ANGGF $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
StarHub Ltd  SRHBY $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
4imprint  FRRFF $50.00 —
0
$1.40B — $2.20K — $50.00 — $50.00 — $1.40B — 12.37 $4.04 —
Ascletis Pharma  ASCLF $1.32 —
0
$1.39B — $100.00 — $1.87 — $1.87 — $1.39B — 0 -$0.05 —
Paradox Interactive AB (publ)  PRXXF $13.18 —
0
$1.39B — $100.00 — $13.75 — $13.75 — $1.39B — 146.38 $0.09 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
X-FAB Silicon Foundries SE  XFABF $10.50 —
-25.8
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
China VTV  CVTV $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
Vesuvius  CKSNF $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Wizz Air  WZZZY $3.30 —
0
$1.37B — $500.00 — $3.30 — $3.30 — $1.37B — 6.22 $0.53 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.18 $0.33 —
ARCHION  HINOF $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Playtech  PYTCY $9.65 —
0
$1.34B — $30.00 — $9.92 — $9.92 — $1.34B — 0 -$1.29 —
Magellan Aerospace  MALJF $22.79 —
-6.29
$1.34B — $50.00 — $23.06 — $23.06 — $1.34B — 39.98 $0.57 —
Chinasoft  CFTLF $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
China Foods  CHFHY $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
Glory  GLYYY $25.35 —
0
$1.31B — $45.00 — $26.80 — $26.80 — $1.31B — 14.73 $1.72 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Wacoal  WACLY $132.74 —
-5.16
$1.31B — $5.00 — $155.07 — $155.07 — $1.31B — 16.26 $8.16 —
361 Degrees  TSIOF $0.61 —
0
$1.31B — $9.60K — $0.92 — $0.92 — $1.31B — 6.72 $0.09 —
Jupiter Fund Management  JFHHF $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.79 —
0
$1.30B — $200.00 — $6.30 — $6.30 — $1.30B — 17.56 $0.33 —
Fiskars Oyj Abp  FKRAF $16.15 —
0
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
XD  XDNCF $2.70 —
0
$1.30B — $50.00 — $2.17 — $2.53 — $1.30B — 270.00 $0.01 —
Laurentian Bank of Canada  LRCDF $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
Kanadevia  HIZOF $7.70 —
0
$1.30B — $100.00 — $6.56 — $6.56 — $1.30B — 18.78 $0.41 —
InterRent Real Estate Investment Trust  IIPZF $9.10 —
0
$1.29B — $1.30K — $9.10 — $9.10 — $1.29B — 455.00 $0.02 —
Molten Ventures  GRWXF $7.50 —
0
$1.29B — $2.50K — $7.50 — $7.50 — $1.29B — 8.92 $0.84 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
Elementis plc  EMNSF $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
Corbion N.V.  CSNVY $22.25 —
0
$1.28B — $12.00 — $23.84 — $23.84 — $1.28B — 15.03 $1.48 —
Corbion  CSNVF $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.08 $1.47 —
Macmahon  MCHHF $0.58 —
0
$1.28B — $39.90K — $0.58 — $0.58 — $1.28B — 19.33 $0.03 —
EL.En. S.p.A  ELEAF $15.94 —
0
$1.28B — $2.00K — $9.80 — $9.80 — $1.28B — 20.69 $0.77 —
Orora Limited  ORRYY $8.33 —
0
$1.28B — $100.00 — $11.53 — $11.53 — $1.28B — 15.42 $0.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency