$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 89 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.37 $2.29 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.9B — $1.35K — $0.7299 — $0.7299 — $5.9B — 6.09 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-28.11
$5.9B — $454 — $1.33 — $1.33 — $5.9B — 12.09 $0.11 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.87B — $100 — $46.5 — $46.5 — $5.87B — 12.95 $3.59 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.86B — $100 — $54.29 — $54.29 — $5.86B — 10.40 $5.22 —
DiaSorin S.p.A  DSRLF $108.66 —
-3.24
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
MGM China  MCHVF $1.43 —
+5.15
$5.85B — $73 — $1.43 — $1.43 — $5.85B — 9.53 $0.15 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.82B — $5 — $15.34 — $15.34 — $5.82B — 10.15 $1.51 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.78B — $396 — $0.1 — $0.1 — $5.78B — 0 -$0.01 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Temenos AG  TMNSF $80 —
+7.4
$5.75B — $100 — $80 — $80 — $5.75B — 33.47 $2.39 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.74B — $655 — $3.05 — $3.05 — $5.74B — 20.33 $0.15 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $371 — $82 — $82 — $5.73B — 0 -$6.19 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.7B — $10K — $1.8 — $1.8 — $5.7B — 13.84 $0.13 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Adecco Group AG  AHEXF $30.05 —
+16.2
$5.69B — $1 — $30.05 — $30.05 — $5.69B — 15.10 $1.99 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Pacific Gas and Electric Company  PCG-PA $21.46 —
-0.2
$5.67B — $3.7K — $21.46 — $21.68 — $5.67B — 11.89 $1.8 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SATS  SPASF $3.13 —
+58.08
$5.65B — $100 — $3.13 — $3.13 — $5.65B — 24.07 $0.13 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.45 $1.66 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Khiron Life Sciences  KHRNF $0.008 —
+79903
$5.6B — $15.04K — $0 — $0 — $5.6B — 0 -$0.01 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.48 $1.49 —
LondonMetric Property  LNSPF $2.7 —
-0.74
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.58B — $100 — $17.61 — $17.61 — $5.58B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
Colruyt Group N.V.  CUYTY $10.93 —
+2.05
$5.56B — $100 — $10.93 — $10.93 — $5.56B — 13.16 $0.83 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.55B — $5K — $0.9499 — $0.9499 — $5.55B — 13.57 $0.07 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Guangdong Inv  GGDVF $0.78 —
-3.7
$5.5B — $1.58K — $0.78 — $0.78 — $5.5B — 9.75 $0.08 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.49B — $12 — $3.46 — $3.46 — $5.49B — 9.61 $0.36 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.48B — $125 — $25 — $25 — $5.48B — 89.28 $0.28 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Persimmon  PSMMF $15.95 —
-9.18
$5.43B — $13 — $15.95 — $15.95 — $5.43B — 14.24 $1.12 —
Colruyt  CUYTF $44.7 —
+1.36
$5.41B — $100 — $44.7 — $44.7 — $5.41B — 14.85 $3.01 —
TIS  TISNF $22.53 —
-29.26
$5.4B — $3.02K — $22.26 — $22.26 — $5.4B — 2.44 $9.21 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Moog Inc.  MOG-B $177.98 —
-3.25
$5.38B — $141 — $183.96 — $183.96 — $5.38B — 27.63 $6.44 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.82 —
+2.41
$5.36B — $2 — $117.18 — $120 — $5.36B — 8.11 $14.76 —
Warehouses De Pauw  WDPSF $23 —
-5.54
$5.35B — $300 — $23 — $23 — $5.35B — 10.90 $2.11 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.72 $50.7 —
SEEK  SKLTF $13.32 —
-3.48
$5.34B — $73 — $16.22 — $16.22 — $5.34B — 166.50 $0.08 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Nexans  NEXNY $58.17 —
-0.84
$5.33B — $5 — $58.17 — $58.17 — $5.33B — 16.66 $3.49 —
British Land Company  BRLAF $5.23 —
+1.55
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+17.89
$5.33B — $7 — $0.9799 — $0.9799 — $5.33B — 32.77 $0.03 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.32B — $400 — $2.72 — $2.72 — $5.32B — 16.00 $0.17 —
PCCW  PCCWY $6.45 —
-0.92
$5.32B — $189 — $6.45 — $6.45 — $5.32B — 0 -$0.05 —
Burberry  BBRYF $14.79 —
-2.7
$5.31B — $1K — $14.79 — $14.79 — $5.31B — 0 -$0.28 —
China Gas  CGHLY $23 —
0
$5.31B — $165 — $23 — $23 — $5.31B — 12.50 $1.84 —
China Gas Holdings Limited  CGHOF $0.93 —
+1.09
$5.31B — $10.5K — $0.93 — $0.93 — $5.31B — 13.28 $0.07 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.26B — $1.1K — $12.3 — $13.95 — $5.26B — 9.31 $1.32 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
IG  IGGHY $15.12 —
+0.73
$5.26B — $1.34K — $15.01 — $15.12 — $5.26B — 11.54 $1.31 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $800 — $11.9 — $11.9 — $5.25B — 100.00 $0.11 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Amplifon S.p.A  AMFPF $22.86 —
-4.15
$5.24B — $2 — $22.86 — $22.86 — $5.24B — 31.31 $0.73 —
Direct Line Insurance  DIISY $16.1 —
-1.11
$5.24B — $300 — $16.1 — $16.1 — $5.24B — 26.83 $0.6 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.23B — $393 — $5.35 — $5.35 — $5.23B — 535.00 $0.01 —
Safer Shot  SAFS $0.0015 —
+1400
$5.22B — $280K — $0.0015 — $0.0015 — $5.22B — 0 $0 —
BOC Aviation  BCVVF $7.51 —
-7.05
$5.22B — $499 — $7.51 — $7.51 — $5.22B — 5.64 $1.33 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.19B — $100 — $10.27 — $10.27 — $5.19B — 19.01 $0.54 —
Jet2  DRTGF $24.3 —
+3.4
$5.17B — $200 — $24.3 — $24.3 — $5.17B — 8.43 $2.88 —
CyberAgent  CYAGF $7.9 —
-2.23
$5.16B — $100 — $7.9 — $7.9 — $5.16B — 27.24 $0.29 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.13B — $2.2K — $0.89 — $0.91 — $5.13B — 7.43 $0.12 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.12B — $100 — $35.1 — $35.1 — $5.12B — 22.50 $1.56 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.