Página de resultados 95 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oceana OCGPF	$3.00 —	0	$389.34M —	$1.00K —	$2.96 —	$2.96 —	$389.34M —	9.09	$0.33 —
Saxon Capital SCGX	$7.98 —	0	$388.57M —	$100.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
bpost NV/SA BPOSY	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
G-Resources GGPXF	$0.86 —	-25.19	$387.84M —	$400.00 —	$1.86 —	$1.91 —	$387.84M —	3.91	$0.22 —
K-Bro Linen KBRLF	$30.03 —	0	$387.43M —	$200.00 —	$30.03 —	$30.03 —	$387.43M —	25.88	$1.16 —
Banyan Tree BYNEF	$0.45 —	0	$387.14M —	$100.00 —	$0.36 —	$0.36 —	$387.14M —	11.15	$0.04 —
Haverty Furniture Companies, Inc. HVT-A	$24.01 —	-1.32	$386.45M —	$1.83K —	$23.91 —	$24.01 —	$386.45M —	19.68	$1.22 —
ABG Sundal Collier Holding ASA ABGSF	$0.73 —	0	$383.34M —	$3.00K —	$0.73 —	$0.73 —	$383.34M —	10.50	$0.07 —
Serabi Gold SRBIF	$5.01 —	0	$382.30M —	$600.00 —	$4.67 —	$4.67 —	$382.30M —	5.75	$0.87 —
Scancell SCNLF	$0.33 —	0	$378.19M —	$2.50K —	$0.31 —	$0.31 —	$378.19M —	0	-$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Truly TRUHF	$0.13 —	0	$376.22M —	$1.00 —	$0.10 —	$0.10 —	$376.22M —	12.76	$0.01 —
Chow Sang Sang CHOWF	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
ACC Aviation CAVG	$0.75 —	+15.38	$374.21M —	$1.00K —	$0.75 —	$0.75 —	$374.21M —	0	-$0.20 —
Boston Pizza Royalties Income Fund BPZZF	$17.47 —	0	$371.74M —	$100.00 —	$17.60 —	$17.60 —	$371.74M —	10.78	$1.62 —
Halfords Group plc HLFDY	$3.41 —	0	$371.48M —	$1.00 —	$3.44 —	$3.44 —	$371.48M —	0	-$0.41 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
Parrot PAOTF	$11.90 —	+5.59	$368.19M —	$7.70K —	$12.35 —	$12.35 —	$368.19M —	0	-$0.55 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
COSCO SHIPPING International (Singapore) CSCMY	$0.41 —	0	$367.24M —	$1.00 —	$0.40 —	$0.40 —	$367.24M —	41.00	$0.01 —
Symphony SYHLF	$0.12 —	0	$364.34M —	$0.00 —	$0.00 —	$0.00 —	$364.34M —	0	$0.00 —
Yantai North Andre Juice YNAJF	$1.10 —	-46.86	$362.64M —	$100.00 —	$1.10 —	$1.10 —	$362.64M —	7.85	$0.14 —
Lycopodium LYOPF	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.46	$0.63 —
Plaza Retail REIT PAZRF	$3.23 —	0	$360.53M —	$3.38K —	$3.22 —	$3.23 —	$360.53M —	8.50	$0.38 —
Blue Moon Metals BMOOF	$4.39 —	0	$359.08M —	$0.00 —	$0.00 —	$0.00 —	$359.08M —	0	$0.00 —
AIC Mines IAUFF	$0.45 —	0	$358.93M —	$2.50K —	$0.45 —	$0.45 —	$358.93M —	22.50	$0.02 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Northern Superior Resources NSUPF	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Anton Oilfield Services ATONF	$0.13 —	+17.7	$351.19M —	$5.00K —	$0.13 —	$0.13 —	$351.19M —	6.35	$0.02 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
ON24 ONTF	$8.10 —	0	$348.25M —	$0.00 —	$0.00 —	$0.00 —	$348.25M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$0.00 —	$0.00 —	$0.00 —	$348.10M —	0	$0.00 —
Geox S.p.A GXSBF	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.06 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.21	$0.56 —
Integrated Diagnostics IDGXF	$0.59 —	0	$345.69M —	$6.00K —	$0.53 —	$0.54 —	$345.69M —	11.89	$0.05 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.60 —	+3.12	$344.26M —	$500.00 —	$6.40 —	$6.40 —	$344.26M —	14.34	$0.46 —
Regulus Resources RGLSF	$2.74 —	-8.97	$343.99M —	$2.50K —	$2.74 —	$2.83 —	$343.99M —	0	-$0.03 —
SIM Technology SIMTF	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Glorywin Entertainment GWIN	$0.96 —	0	$343.02M —	$3.00 —	$0.45 —	$0.45 —	$343.02M —	0	-$1.03 —
China Renaissance CSCHF	$0.60 —	0	$342.98M —	$599.00 —	$0.60 —	$0.60 —	$342.98M —	0	-$0.01 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Essentra FLRAF	$1.21 —	0	$339.05M —	$200.00 —	$1.18 —	$1.18 —	$339.05M —	121.00	$0.01 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$338.80M —	$3.00K —	$1.80 —	$1.80 —	$338.80M —	1.68	$0.72 —
Cuisine CUSI	$19.25 —	0	$338.01M —	$315.00 —	$18.05 —	$18.05 —	$338.01M —	0	-$0.19 —
Santhera Pharmaceuticals Holding AG SPHDF	$23.25 —	0	$337.73M —	$100.00 —	$22.85 —	$22.85 —	$337.73M —	0	-$4.78 —
China High Speed Transmission Equipment CHSTF	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
NIOX CSSPF	$0.80 —	0	$336.55M —	$19.00K —	$0.75 —	$0.75 —	$336.55M —	39.98	$0.02 —
Clinuvel Pharmaceuticals CLVLF	$6.40 —	0	$335.69M —	$3.00K —	$6.40 —	$6.40 —	$335.69M —	13.91	$0.46 —
YouGov YUGVF	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Viva Biotech Holdings VBIZF	$0.16 —	-18.9	$334.55M —	$5.00K —	$0.16 —	$0.16 —	$334.55M —	16.00	$0.01 —
BlackRock California Municipal Income Trust BFZ	$11.11 —	0	$334.01M —	$0.00 —	$0.00 —	$0.00 —	$334.01M —	0	$0.00 —
MGX Resources Limited MTGRY	$2.83 —	0	$333.47M —	$10.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.20 —
Security National SNLC	$203.00 —	0	$333.12M —	$7.00 —	$202.99 —	$202.99 —	$333.12M —	0	$0.00 —
Valid Soluções VSSPY	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.93	$0.61 —
BankFirst Capital BFCC	$62.23 —	-0.73	$330.70M —	$700.00 —	$61.99 —	$62.64 —	$330.70M —	12.27	$5.07 —
BrainChip BCHPY	$5.45 —	-5.63	$329.70M —	$970.00 —	$5.45 —	$5.71 —	$329.70M —	0	-$0.38 —
Nippon Carbon NCRBF	$29.93 —	0	$328.77M —	$300.00 —	$31.84 —	$31.84 —	$328.77M —	10.96	$2.73 —
Concord New Energy CWPWF	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Anton Oilfield Services Group ATONY	$23.70 —	0	$327.70M —	$338.00 —	$27.50 —	$27.50 —	$327.70M —	6.27	$3.78 —
Famous Brands FMBRY	$6.60 —	0	$327.59M —	$100.00 —	$6.60 —	$6.60 —	$327.59M —	9.29	$0.71 —
SOHO China SOHOF	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Aztec Land and Cattle Company AZLCZ	$2,299.36 —	+4.52	$325.74M —	$9.00 —	$2,300.00 —	$2,300.00 —	$325.74M —	0	$0.00 —
Celtic CLTFF	$3.39 —	-0.21	$322.64M —	$100.00 —	$3.30 —	$3.30 —	$322.64M —	30.84	$0.11 —
Next 15 NXFNF	$3.19 —	0	$322.08M —	$100.00 —	$5.50 —	$5.50 —	$322.08M —	0	-$0.20 —
LSL Property Services LSLPF	$3.25 —	-4.69	$321.89M —	$25.00K —	$3.40 —	$3.40 —	$321.89M —	14.77	$0.22 —
Denny's DENN	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
CellaVision AB (publ) CLVSF	$13.49 —	0	$321.76M —	$400.00 —	$13.49 —	$15.00 —	$321.76M —	22.48	$0.60 —
IGS Capital IGSC	$2.90 —	0	$320.97M —	$1.00 —	$2.75 —	$2.75 —	$320.97M —	0	-$27.42 —
Nova Minerals NVAAF	$0.70 —	-21.35	$319.28M —	$3.26K —	$0.70 —	$0.70 —	$319.28M —	0	-$0.04 —
Hainan Meilan International Airport Company HMCTF	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Kansas City Life Insurance Company KCLI	$32.77 —	+0.31	$317.33M —	$3.81K —	$32.67 —	$32.67 —	$317.33M —	0	-$1.58 —
Firm Capital Mortgage Inv FCMGF	$8.61 —	0	$316.32M —	$200.00 —	$8.61 —	$8.62 —	$316.32M —	12.12	$0.71 —
Mission Bancorp MSBC	$103.00 —	0	$316.23M —	$475.00 —	$103.00 —	$104.99 —	$316.23M —	11.71	$8.79 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Coronado Global Resources CODQL	$0.18 —	+2.78	$315.08M —	$5.00K —	$0.18 —	$0.18 —	$315.08M —	0	-$0.03 —
Card Factory CRFCF	$0.91 —	0	$314.55M —	$10.00K —	$1.28 —	$1.28 —	$314.55M —	7.60	$0.12 —
Merchants Financial MFGI	$38.40 —	+0.39	$314.06M —	$2.51K —	$38.30 —	$38.40 —	$314.06M —	8.88	$4.32 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Cebu Air, Inc. CEBUY	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Semler Scientific SMLR	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Pollard Banknote PBKOF	$11.47 —	<0.01	$310.47M —	$100.00 —	$11.61 —	$11.61 —	$310.47M —	16.62	$0.69 —
Yeahka YHEKF	$0.80 —	0	$310.25M —	$601.00 —	$1.60 —	$1.60 —	$310.25M —	26.67	$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.64 —	0	$309.84M —	$100.00 —	$4.64 —	$4.64 —	$309.84M —	464.00	$0.01 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Capricorn Energy CRNCY	$8.96 —	0	$307.62M —	$158.00 —	$8.19 —	$8.19 —	$307.62M —	19.47	$0.46 —
Pizza Pizza Royalty PZRIF	$9.10 —	-1.62	$307.62M —	$1.70K —	$9.19 —	$9.22 —	$307.62M —	13.38	$0.68 —
Corby Spirit and Wine CBYDF	$10.80 —	0	$307.41M —	$3.00 —	$10.84 —	$10.84 —	$307.41M —	13.00	$0.83 —
Bear Creek Mining BCEKF	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Agilyx ASA AGXXF	$2.43 —	+5.75	$305.57M —	$1.10K —	$2.65 —	$2.67 —	$305.57M —	0	-$1.31 —
Chinese Estates Holdings Limited CESTY	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Value Line VALU	$32.49 —	-0.03	$304.99M —	$953.00 —	$32.49 —	$33.60 —	$304.99M —	13.88	$2.34 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}