Oops




$2.35T
Capitalização total de mercado
$76.57B
Volume total
BTC 50.68%   •   ETH 16.95%
Dominância

Página de resultados 95 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OCI  OCINF $25.15 —
0
$5.39B — $2.6K — $25.1 — $25.15 — $5.39B — 0 -$3.47 —
MERLIN Properties SOCIMI  MRPRF $11 —
0
$5.39B — $175 — $11 — $11 — $5.39B — 0 -$0.19 —
Ambu A/S  AMBFF $20 —
0
$5.39B — $1 — $20 — $20 — $5.39B — 100.00 $0.2 —
Moog Inc.  MOG-B $170 —
0
$5.39B — $48 — $170 — $170 — $5.39B — 28.91 $5.88 —
Hamamatsu Photonics K.K  HPHTF $34.79 —
0
$5.39B — $5 — $33.62 — $34.79 — $5.39B — 24.15 $1.44 —
SSAB AB (publ)  SSAAF $5.55 —
0
$5.39B — $100 — $5.55 — $5.55 — $5.39B — 5.04 $1.1 —
PT Adaro Energy Indonesia Tbk  ADOOY $8.37 —
+0.72
$5.39B — $2.1K — $8.37 — $8.37 — $5.39B — 3.29 $2.54 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $8.49K — $21.17 — $21.17 — $5.38B — 26.79 $0.79 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.37B — $200 — $6.44 — $6.44 — $5.37B — 28.00 $0.23 —
Koninklijke Vopak N.V.  VOPKY $41.99 —
0
$5.36B — $4 — $41.99 — $41.99 — $5.36B — 10.82 $3.88 —
China Gas Holdings Limited  CGHOF $0.9899 —
0
$5.35B — $338 — $0.93 — $0.9899 — $5.35B — 12.31 $0.08 —
Odakyu Electric Railway  ODERF $14.93 —
-0.47
$5.34B — $28.87K — $14.93 — $14.93 — $5.34B — 13.82 $1.08 —
JSR Corporation  JSCPY $24.49 —
+7.84
$5.34B — $711 — $24.19 — $24.49 — $5.34B — 0 -$14,577 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
0
$5.34B — $200 — $6.93 — $6.93 — $5.34B — 30.13 $0.23 —
Man  MNGPF $3.55 —
+1.14
$5.33B — $205 — $3.55 — $3.55 — $5.33B — 10.50 $0.34 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $13.4 —
0
$5.33B — $355 — $13.35 — $13.4 — $5.33B — 51.53 $0.26 —
Entain  GMVHF $8.14 —
0
$5.32B — $20.19K — $8.13 — $8.15 — $5.32B — 0 -$1.79 —
Strabag SE  STBBF $45 —
0
$5.32B — $100 — $45 — $45 — $5.32B — 6.65 $6.76 —
SCOR SE  SZCRF $29.71 —
-10.32
$5.32B — $200 — $29.71 — $29.71 — $5.32B — 6.21 $4.78 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
BOC Aviation  BCVVF $7.65 —
-0.47
$5.31B — $138 — $7.65 — $7.65 — $5.31B — 6.95 $1.1 —
Mitsui Chemicals, Inc.  MITUY $13.95 —
0
$5.3B — $215 — $13.95 — $13.95 — $5.3B — 17.01 $0.82 —
Worley  WYGPF $9.45 —
0
$5.3B — $1.75K — $9.45 — $9.45 — $5.3B — 30.48 $0.31 —
Charoen Pokphand Foods Public Company  CHPFF $0.5899 —
0
$5.29B — $2K — $0.5899 — $0.5899 — $5.29B — 0 -$0.01 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Interconexión Eléctrica S.A. E.S.P  IESFY $114.89 —
0
$5.28B — $1 — $114.89 — $114.89 — $5.28B — 9.44 $12.16 —
Federal National Mortgage Association  FNMFO $14,400 —
0
$5.27B — $1 — $14,400 — $14,400 — $5.27B — 2057142.80 $0.01 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Ambu A/S  AMBBY $19 —
0
$5.26B — $200 — $19 — $19 — $5.26B — 95.00 $0.2 —
Seiko Epson  SEKEF $15.8 —
-8.18
$5.26B — $100 — $15.8 — $15.8 — $5.26B — 16.12 $0.98 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$5.25B — $100 — $1.04 — $1.04 — $5.25B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $11.05 —
0
$5.23B — $200 — $8.73 — $11.05 — $5.23B — 78.92 $0.14 —
Hamamatsu Photonics K.K  HPHTY $7.57 —
0
$5.22B — $1 — $7.57 — $7.57 — $5.22B — 17.81 $0.43 —
China Gas  CGHLY $23.57 —
+4.66
$5.22B — $300 — $23.57 — $23.57 — $5.22B — 12.47 $1.89 —
Darktrace  DRKTY $7.3 —
0
$5.22B — $1K — $7.3 — $7.3 — $5.22B — 42.94 $0.17 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.61 —
0
$5.21B — $100 — $2.61 — $2.61 — $5.21B — 9.32 $0.28 —
Grifols  GIFLF $9.65 —
0
$5.21B — $110 — $9.65 — $9.65 — $5.21B — 96.49 $0.1 —
TIS  TISNF $22.26 —
-1.22
$5.21B — $6.29K — $22.26 — $22.26 — $5.21B — 16.85 $1.32 —
PLDT Inc.  PHTCF $22 —
+5.62
$5.21B — $151 — $22 — $22 — $5.21B — 24.71 $0.89 —
GCL Technology  GCPEF $0.17 —
0
$5.2B — $20.35K — $0.17 — $0.1799 — $5.2B — 17.00 $0.01 —
Unite  UTGPF $11.85 —
+6.95
$5.2B — $1.19K — $11.85 — $11.85 — $5.2B — 38.22 $0.31 —
Ricoh Company, Ltd.  RICOY $8.39 —
0
$5.19B — $500 — $8.39 — $8.39 — $5.19B — 18.64 $0.45 —
Wacker Chemie AG  WKCMF $103.8 —
0
$5.16B — $100 — $103.8 — $103.8 — $5.16B — 15.33 $6.77 —
McDonald's Holdings Company (Japan)  MDNDF $38.8 —
0
$5.16B — $14 — $38.8 — $38.8 — $5.16B — 31.29 $1.24 —
Glanbia  GLAPF $19.35 —
0
$5.16B — $620 — $19.35 — $19.35 — $5.16B — 15.00 $1.29 —
Valmet Oyj  VLMTY $28 —
0
$5.16B — $75 — $27 — $28 — $5.16B — 14.00 $2 —
Worley Limited  WYGPY $9.75 —
-1.02
$5.14B — $200 — $9.75 — $9.75 — $5.14B — 31.45 $0.31 —
Kyushu Electric Power Company, Incorporated  KYSEY $10.86 —
0
$5.14B — $17 — $10.43 — $10.86 — $5.14B — 5.09 $2.13 —
Clariant AG  CLZNY $15.58 —
0
$5.12B — $700 — $15.44 — $15.59 — $5.12B — 27.33 $0.57 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 34.96 $11.44 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
easyJet  EJTTF $6.27 —
0
$5.11B — $401 — $5.92 — $5.92 — $5.11B — 10.11 $0.62 —
Xinyi Glass  XYIGF $1.21 —
+4.67
$5.11B — $1K — $1.21 — $1.21 — $5.11B — 7.11 $0.17 —
Aalberts  AALBF $45.46 —
-2.44
$5.11B — $1.14K — $45.46 — $45.46 — $5.11B — 14.85 $3.06 —
Globe Telecom, Inc.  GTMEY $35 —
0
$5.11B — $200 — $35 — $35 — $5.11B — 13.05 $2.68 —
Globe Telecom  GTMEF $33.6 —
0
$5.11B — $122 — $33.6 — $33.6 — $5.11B — 12.53 $2.68 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.77 —
0
$5.1B — $14 — $6 — $6.77 — $5.1B — 15.74 $0.43 —
Sumco Corporation  SUOPY $28.76 —
0
$5.08B — $7.75K — $27.94 — $29.1 — $5.08B — 25.90 $1.11 —
Saipem SpA  SAPMF $2.56 —
0
$5.08B — $200 — $2.56 — $2.56 — $5.08B — 25.59 $0.1 —
Konecranes  KNCRY $11.75 —
0
$5.07B — $500 — $11.6 — $11.75 — $5.07B — 15.46 $0.76 —
Cargotec  CYJBF $83.59 —
0
$5.06B — $100 — $81.75 — $83.59 — $5.06B — 13.56 $6.16 —
Nexans  NEXNY $57.78 —
0
$5.06B — $237 — $57.78 — $57.78 — $5.06B — 21.88 $2.64 —
ROHM  ROHCF $13.09 —
0
$5.05B — $341 — $13.09 — $13.46 — $5.05B — 15.77 $0.83 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $26.4 —
-3.83
$5.03B — $2 — $26.4 — $26.4 — $5.03B — 11.28 $2.34 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.07 —
-5.99
$5.03B — $5.11K — $7.07 — $7.07 — $5.03B — 11.77 $0.6 —
Fraport AG  FPRUY $27.2 —
0
$5.03B — $100 — $27.2 — $27.2 — $5.03B — 10.83 $2.51 —
Popular, Inc.  BPOPO $23.85 —
0
$5.03B — $800 — $23.85 — $24.25 — $5.03B — 2.16 $11.02 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$5.02B — $3.75K — $27.69 — $27.69 — $5.02B — 40.12 $0.69 —
BAWAG Group AG  BWAGF $60.62 —
-2.12
$5.02B — $589 — $60.62 — $60.62 — $5.02B — 7.04 $8.61 —
Brother Industries, Ltd.  BRTHY $37.2 —
0
$5.02B — $100 — $37.2 — $38.68 — $5.02B — 24.31 $1.53 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.9499 —
0
$5.01B — $200 — $0.9499 — $0.9499 — $5.01B — 11.90 $0.08 —
Koninklijke Vopak  VOPKF $39.75 —
0
$5B — $4 — $39.3 — $39.75 — $5B — 10.21 $3.89 —
Piraeus Financial  BPIRF $4 —
-13.42
$4.98B — $503 — $4 — $4 — $4.98B — 5.47 $0.73 —
Metropolitan Bank & Trust Company  MTPOY $22 —
0
$4.97B — $100 — $22 — $22 — $4.97B — 6.60 $3.33 —
China Feihe  CFEIY $5.48 —
0
$4.97B — $47 — $5.13 — $5.48 — $4.97B — 10.74 $0.51 —
Ricoh Company  RICOF $8.32 —
0
$4.96B — $247 — $8.32 — $8.32 — $4.96B — 18.48 $0.45 —
Mapletree Logistics Trust  MAPGF $0.9899 —
0
$4.95B — $1.6K — $0.9899 — $0.9899 — $4.95B — 19.75 $0.05 —
Aker ASA  AKAAF $58 —
+0.43
$4.95B — $690 — $58 — $58 — $4.95B — 16.11 $3.6 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$4.94B — $2K — $1.47 — $1.47 — $4.94B — 73.29 $0.02 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$4.94B — $2K — $2 — $2.1 — $4.94B — 11.05 $0.19 —
Minor International Public Company Limited  MNILY $21.77 —
0
$4.94B — $150 — $21.77 — $21.77 — $4.94B — 30.23 $0.72 —
Kobe Steel  KBSTF $12.5 —
+2.63
$4.94B — $100 — $12.5 — $12.5 — $4.94B — 7.26 $1.72 —
Hiscox  HCXLY $28.9 —
+3.29
$4.93B — $300 — $28.9 — $29.5 — $4.93B — 7.17 $4.03 —
Bank of Ayudhya Public Company  BKAHF $0.66 —
-13.44
$4.92B — $4.24K — $0.66 — $0.66 — $4.92B — 5.51 $0.12 —
Tohoku Electric Power Company, Incorporated  TEPCF $9.84 —
0
$4.92B — $100 — $9.84 — $9.84 — $4.92B — 3.50 $2.81 —
Nihon Kohden  NHNKF $29.31 —
0
$4.92B — $200 — $29.31 — $29.31 — $4.92B — 46.52 $0.63 —
Sasol  SASOF $7.25 —
0
$4.92B — $4 — $7.25 — $7.25 — $4.92B — 10.06 $0.72 —
Fukuoka Financial  FKKFY $13 —
0
$4.92B — $100 — $13 — $13 — $4.92B — 12.87 $1.01 —
Vornado Realty Trust  VNORP $46 —
0
$4.9B — $153 — $42.5 — $46 — $4.9B — 71.42 $0.64 —
Hiscox  HCXLF $13.95 —
-4.8
$4.9B — $700 — $13.95 — $13.95 — $4.9B — 6.94 $2.01 —
Brother Industries  BRTHF $19.14 —
0
$4.89B — $5 — $18.62 — $19.14 — $4.89B — 24.85 $0.77 —
Pacific Gas and Electric Company  PCG-PD $18.49 —
-1.25
$4.89B — $1.41K — $18.49 — $18.49 — $4.89B — 10.24 $1.8 —
AGL Energy Limited  AGLXY $7.2 —
0
$4.89B — $500 — $7.2 — $7.2 — $4.89B — 18.94 $0.38 —
Husqvarna AB (publ)  HUQVF $8.5 —
-3.08
$4.87B — $100 — $8.5 — $8.5 — $4.87B — 28.33 $0.3 —
Pacific Gas and Electric Company  PCG-PG $18.37 —
-0.16
$4.86B — $874 — $18.37 — $18.37 — $4.86B — 10.18 $1.8 —
Xinyi Glass Holdings Limited  XYIGY $23 —
0
$4.86B — $200 — $22.88 — $23 — $4.86B — 6.96 $3.3 —
Kurita Water Industries  KTWIY $86 —
0
$4.84B — $163 — $86 — $86 — $4.84B — 26.62 $3.23 —
Aboitiz Power  ABZPF $0.67 —
+4.31
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
ALK-Abelló A/S  AKBLF $21.17 —
0
$4.8B — $1K — $21.17 — $21.17 — $4.8B — 57.21 $0.37 —
RTL Group S.A.  RGLXY $3.1 —
0
$4.8B — $250 — $3.1 — $3.1 — $4.8B — 12.91 $0.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.