$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 99 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.44 $0.83 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Luk Fook Holdings (International)  LKFLF $2.45 —
-14.04
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-2.24
$1.66B — $3 — $4.37 — $4.37 — $1.66B — 5.20 $0.84 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.65B — $1.44K — $22.37 — $22.5 — $1.65B — 147.42 $0.14 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
0
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.69 $0.62 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
freee K.K  FREKF $27.53 —
+12.29
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Keller  KLRGF $22.25 —
+5.9
$1.62B — $200 — $21.65 — $22.25 — $1.62B — 9.00 $2.47 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.62B — $472 — $0.6099 — $0.6099 — $1.62B — 0 -$0.98 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.29 $4.46 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.61B — $98 — $1.71 — $1.71 — $1.61B — 5.34 $0.32 —
PeptiDream  PPTDF $11.8 —
-2.16
$1.61B — $63 — $11.8 — $11.8 — $1.61B — 14.93 $0.79 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV-PH $22.63 —
+0.29
$1.6B — $980 — $22.55 — $22.8 — $1.6B — 3.72 $6.07 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-17.41
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.94 $1.83 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.57B — $200 — $0.1199 — $0.1199 — $1.57B — 0 $0 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 13.44 $0.03 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Fabled Silver Gold  FBSGF $0.1 —
+1000032
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.54B — $1K — $46.7 — $46.7 — $1.54B — 30.72 $1.52 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $100 — $4.5 — $4.5 — $1.54B — 15.51 $0.29 —
Hilan  HLTEF $64 —
0
$1.54B — $100 — $64 — $64 — $1.54B — 20.57 $3.11 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 47.38 $0.13 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.52B — $100 — $1.65 — $1.65 — $1.52B — 9.70 $0.17 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.51B — $1K — $0.2 — $0.2 — $1.51B — 0 -$0.04 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.51B — $1.4K — $0.4 — $0.4 — $1.51B — 8.01 $0.05 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.76 $7.03 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.72 —
FIBRA Terrafina  CBAOF $1.89 —
-2.58
$1.51B — $5K — $1.89 — $1.89 — $1.51B — 13.50 $0.14 —
Shui On Land  SOLLF $0.1 —
+116.45
$1.5B — $100 — $0.07 — $0.07 — $1.5B — 0 $0 —
Ubisoft Entertainment SA  UBSFF $11.39 —
-4.29
$1.5B — $36 — $11.39 — $11.39 — $1.5B — 0 -$1.44 —
Pan African Resources  PAFRY $12.21 —
+12.53
$1.49B — $4 — $12.21 — $12.21 — $1.49B — 14.03 $0.87 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.12 $0.25 —
Juventus Football Club S.p.A  JVTSF $3.88 —
+7.78
$1.47B — $103 — $3.88 — $3.88 — $1.47B — 0 -$0.01 —
Monex  MNXBF $5.7 —
+16.33
$1.47B — $100 — $5.7 — $5.7 — $1.47B — 0 -$0.16 —
Hino Motors  HINOF $2.54 —
0
$1.47B — $200 — $2.54 — $2.54 — $1.47B — 0 -$2.63 —
Great Portland Estates  GPEAF $3.64 —
-28.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Sawai  SWGHF $11.52 —
0
$1.46B — $120 — $11.52 — $11.52 — $1.46B — 15.78 $0.73 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Hays  HAYPY $9.08 —
-6.29
$1.46B — $9 — $9.08 — $9.08 — $1.46B — 0 -$0.12 —
Nickel Industries  NICMF $0.34 —
-26.66
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
China Water Affairs  CWAFF $0.8499 —
-0.11
$1.46B — $101 — $0.8499 — $0.8499 — $1.46B — 7.71 $0.11 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+10
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Saul Centers, Inc.  BFS-PD $21.3 —
-0.22
$1.45B — $1.25K — $21.3 — $21.32 — $1.45B — 12.60 $1.69 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.44B — $200 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
Hino Motors  HINOY $25 —
-1.96
$1.44B — $298 — $25.5 — $25.6 — $1.44B — 0 -$26.32 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.