$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 94 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.08B — $24 — $0.08 — $0.08 — $3.08B — 6.00 $0.01 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.06B — $13 — $4.05 — $4.05 — $3.06B — 5.78 $0.7 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Mercari, Inc.  MRCIF $17 —
0
$3.05B — $100 — $17 — $17 — $3.05B — 25.37 $0.67 —
Mr Price  MRPLY $12 —
-10.45
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.92 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3.04B — $150 — $13 — $13 — $3.04B — 13.68 $0.95 —
Topaz Energy  TPZEF $19.38 —
+0.99
$3.03B — $700 — $19.38 — $19.38 — $3.03B — 74.53 $0.26 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$3.03B — $2K — $10.9 — $10.9 — $3.03B — 5.42 $2.01 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
LIXIL  JSGRY $21.01 —
-6.54
$3.02B — $488 — $21.01 — $21.27 — $3.02B — 210.09 $0.1 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.02B — $100 — $11.6 — $11.6 — $3.02B — 27.88 $0.43 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Glanbia  GLAPF $11.25 —
-18.48
$3.01B — $100 — $11.25 — $11.25 — $3.01B — 17.85 $0.63 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3B — $100 — $1.78 — $1.78 — $3B — 7.41 $0.24 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3B — $1K — $25.74 — $27.35 — $3B — 23.57 $1.16 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.98B — $100 — $2.3 — $2.3 — $2.98B — 23.00 $0.1 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Xinyi Solar  XISHY $6.4 —
0
$2.96B — $362 — $6.4 — $6.4 — $2.96B — 20.64 $0.31 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.95B — $237 — $6.2 — $6.2 — $2.95B — 32.63 $0.19 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Mercari  MCARY $8.64 —
0
$2.92B — $200 — $8.59 — $8.64 — $2.92B — 25.41 $0.34 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Greggs  GGGSY $9.37 —
+4.93
$2.91B — $150 — $9.37 — $9.37 — $2.91B — 13.77 $0.68 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+1.85
$2.91B — $190 — $0.9 — $0.9 — $2.91B — 22.51 $0.04 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.9B — $200 — $5.3 — $5.3 — $2.9B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.85B — $91 — $2.2 — $2.2 — $2.85B — 0 -$0.06 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.85B — $1 — $1.73 — $1.73 — $2.85B — 4.94 $0.35 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.80 $1.03 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
-2.06
$2.82B — $1K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.81B — $10 — $3.34 — $3.34 — $2.81B — 0 -$0.55 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.81B — $200 — $14 — $14.04 — $2.81B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.81B — $100 — $1.1 — $1.1 — $2.81B — 110.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
-2.41
$2.8B — $50 — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
MultiChoice  MCHOY $6.48 —
+0.7
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 43.19 $0.15 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 22.69 $0.26 —
Ipsos SA  IPSOF $65.11 —
+23.91
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.45 $1.11 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.75B — $117 — $7.68 — $7.68 — $2.75B — 109.71 $0.07 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.74B — $235 — $0.6999 — $0.6999 — $2.74B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Boardwalk Real Estate Investment Trust  BOWFF $50.48 —
-2.87
$2.73B — $100 — $50.48 — $50.48 — $2.73B — 9.93 $5.08 —
Drax  DRXGF $7.5 —
-15.52
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.09 $1.83 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.72B — $4.5K — $13.77 — $13.77 — $2.72B — 0 -$0.06 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+6.93
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
Atlanta Braves Holdings, Inc.  BATRB $55 —
+18
$2.72B — $100 — $55 — $55 — $2.72B — 0 -$0.35 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.61 $2.53 —
Seaboard  SEB $2,790.08 —
+3.08
$2.71B — $2.78K — $2,706.69 — $2,799.74 — $2.71B — 26.80 $104.07 —
DeNA  DNACF $22.22 —
+27.26
$2.71B — $400 — $22.22 — $22.59 — $2.71B — 14.81 $1.5 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.39 $3.25 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.69B — $1 — $8.59 — $8.59 — $2.69B — 13.85 $0.62 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.