Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$88.3B
Volume total
BTC 56.05%   •   ETH 8.73%
Dominância

Página de resultados 103 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
Archon  ARHN $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
Woodlands Financial Services Company  WDFN $32.72 —
+3.87
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $0.00 — $0.00 — $0.00 — $45.77M — 0 $0.00 —
Toro Energy  TOEYF $0.38 —
0
$45.42M — $2.50K — $0.44 — $0.44 — $45.42M — 0 -$0.06 —
EQ  CYPXF $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank  UNBK $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
Awilco Drilling  AWLCF $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
Echelon Resources  NZEOF $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
Pacific Online  PCOLF $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
GenSight Biologics  GSGTF $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Biomark Diagnostics  BMKDF $0.42 —
0
$44.55M — $250.00 — $0.42 — $0.42 — $44.55M — 0 -$0.01 —
Quaint Oak Bancorp  QNTO $16.85 —
+2.12
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
DUET  DUET $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
PhoneX  PXHI $1.29 —
-3.73
$44.28M — $900.00 — $1.15 — $1.30 — $44.28M — 0 -$0.56 —
Equitable Financial  EQFN $17.45 —
0
$44.14M — $2.30K — $17.29 — $17.55 — $44.14M — 12.46 $1.40 —
Computer And  CXGEF $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
Victory Bancorp  VTYB $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
Community Bancorp of Santa Maria  CYSM $20.00 —
0
$43.89M — $47.00 — $20.00 — $20.00 — $43.89M — 10.00 $2.00 —
Citychamp Watch & Jewellery  CEBTF $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.68 —
0
$43.47M — $900.00 — $1.66 — $1.66 — $43.47M — 0 -$0.19 —
First America Resources  FSTJ $0.49 —
0
$43.09M — $200.00 — $0.49 — $0.49 — $43.09M — 0 -$0.01 —
OceanPal  OP $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
Lancer Orthodontics  LANZ $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
Star Energy  IGESF $0.22 —
+23.46
$42.38M — $22.80K — $0.18 — $0.18 — $42.38M — 0 -$0.08 —
Security Bancorp  SCYT $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
SouthPoint Bancshares  SOUB $14.20 —
0
$42.19M — $200.00 — $14.20 — $14.20 — $42.19M — 0 -$4.58 —
EZRaider  EZRG $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Capital Bancshares  ALBY $32.85 —
0
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
Medical Developments  MDDVF $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
Touchmark Bancshares  TMAK $9.30 —
-0.53
$41.64M — $4.10K — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
First Au  FRSAF $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
Adler  ADPPF $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
Pioneer Bankshares  PNBI $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
ES Bancshares  ESBS $5.93 —
-2.79
$41.08M — $2.90K — $5.90 — $6.00 — $41.08M — 12.10 $0.49 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
First Community Financial  FMFP $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
Laurion Mineral Exploration  LMEFF $0.14 —
0
$40.30M — $3.00K — $0.15 — $0.15 — $40.30M — 0 -$0.01 —
G5 Entertainment AB (publ)  GENTF $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
Gabriel Resources  GBRRF $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Hong Kong Economic Times  HKGEF $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Andover Bancorp  ANDC $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
Exchange Bankshares  EXCH $66.99 —
+7.87
$39.97M — $45.00 — $66.00 — $66.00 — $39.97M — 7.93 $8.44 —
High Country Bancorp  HCBC $40.00 —
+0.28
$39.90M — $3.01K — $40.00 — $40.00 — $39.90M — 8.94 $4.47 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
Eagle Capital Growth Fund  GRF $9.91 —
-0.76
$39.32M — $3.97K — $9.91 — $10.00 — $39.32M — 7.80 $1.27 —
FibroGen  FGEN $9.71 —
0
$39.28M — $0.00 — $0.00 — $0.00 — $39.28M — 0 $0.00 —
Healthy Extracts  HYEX $2.66 —
0
$39.18M — $359.00 — $2.65 — $2.65 — $39.18M — 88.66 $0.03 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Alpha One  AOAO $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $45.25 —
0
$38.91M — $100.00 — $45.25 — $45.25 — $38.91M — 11.09 $4.08 —
CelLBxHealth  ANPCF $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
WinVest  WINV $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
Kentucky First Federal Bancorp  KFFB $4.77 —
+8.14
$38.56M — $3.15K — $4.64 — $4.77 — $38.56M — 28.05 $0.17 —
TeraGo  TRAGF $0.98 —
0
$38.45M — $1.60K — $0.87 — $1.00 — $38.45M — 0 -$0.27 —
Ongwe Minerals  GQMLF $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
HFB Financial  HFBA $33.75 —
0
$38.26M — $600.00 — $33.75 — $33.80 — $38.26M — 8.29 $4.07 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Mountain Crest Acquisition Corp. V  MCAG $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Cnova  CNVAF $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Bank of Labor Bancshares  BHDB $109.95 —
0
$37.66M — $50.00 — $114.00 — $114.00 — $37.66M — 4.13 $26.60 —
Key Energy Services  KEGX $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Decker Manufacturing  DMFG $61.00 —
0
$37.26M — $500.00 — $61.00 — $61.00 — $37.26M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
Grow Capital  GRWC $0.24 —
+118.18
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
Clean TeQ Water  CNQQF $0.41 —
0
$36.27M — $5.00K — $0.45 — $0.45 — $36.27M — 0 -$0.01 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold  WMTN $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Canacol Energy  CNNEF $1.06 —
0
$36.17M — $0.00 — $0.00 — $0.00 — $36.17M — 0 $0.00 —
Generation Bio  GBIO $5.34 —
0
$35.98M — $0.00 — $0.00 — $0.00 — $35.98M — 0 $0.00 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services  EFSG $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
China TMK Battery Systems  DFEL $2.34 —
+20.62
$35.29M — $950.00 — $1.99 — $4.52 — $35.29M — 0.16 $13.81 —
Feishang Anthracite Resources  FSHRF $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
Ottawa Bancorp  OTTW $15.24 —
+0.93
$35.07M — $200.00 — $15.24 — $15.24 — $35.07M — 19.53 $0.78 —
Novacyt  NVYTF $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
Vivopower  VVPR $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Leveljump Healthcare  JMPHF $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $150.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
Pinnacle Bancshares  PCLB $38.50 —
0
$34.59M — $87.00 — $37.00 — $37.00 — $34.59M — 8.26 $4.66 —
SSB Bancorp  SSBP $15.80 —
+0.32
$34.56M — $1.80K — $15.75 — $15.80 — $34.56M — 11.70 $1.35 —
Prodways Group SA  PRWYF $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Generations Bancorp NY  GBNY $15.02 —
-0.27
$34.22M — $3.90K — $15.06 — $15.06 — $34.22M — 0 -$2.05 —
The Farmers Bank of Appomattox  FBPA $31.50 —
+5
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
Sterling Metals  SAGGF $0.74 —
-22.67
$34.13M — $1.00K — $0.74 — $0.74 — $34.13M — 0 -$0.12 —
Glacier Media  GLMFF $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
Shanghai Industrial Urban Development  SIUDF $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
SPT Energy  SEGYY $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
Annabidiol  ACBD $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency