$3.38T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 103 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$902.96M — $100 — $9.48 — $9.48 — $902.96M — 10.77 $0.88 —
Temple & Webster  TPLWF $6.24 —
-47.69
$901.68M — $315 — $7.19 — $7.19 — $901.68M — 208.00 $0.03 —
DFDS A/S  DFDDF $14.47 —
-2.56
$900.3M — $200 — $14.47 — $14.47 — $900.3M — 20.97 $0.69 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.48 $12.94 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Aecon  AEGXF $14.14 —
+0.64
$895.45M — $1 — $14.14 — $14.14 — $895.45M — 0 -$1.07 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Columbine Valley Resources  TRXO $0.2999 —
+341.18
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
Nagarro SE  NGRRF $68.3 —
+3.02
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 18.31 $3.73 —
Serica Energy  SQZZF $2.2 —
+2.33
$890.77M — $100 — $2.2 — $2.2 — $890.77M — 9.16 $0.24 —
Extendicare  EXETF $10.48 —
0
$888.36M — $500 — $10.48 — $10.48 — $888.36M — 16.37 $0.64 —
ICBS  ICBT $0.0001 —
+900
$885.74M — $19.08K — $0 — $0 — $885.74M — 0 $0 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
The Monarch Cement Company  MCEM $233 —
-3.12
$882.81M — $456 — $230 — $241.9 — $882.81M — 11.08 $21.01 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Atos SE  AEXAF $45 —
0
$877.15M — $800 — $45 — $45 — $877.15M — 0.13 $322.64 —
Mongolian Mining  MOGLF $0.8499 —
+7.22
$875.35M — $133 — $0.8499 — $0.8499 — $875.35M — 3.85 $0.22 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $500 — $7.4 — $8 — $871.04M — 150.66 $0.03 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.68 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$867.39M — $200 — $6.45 — $6.45 — $867.39M — 13.72 $0.47 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Kiwi Property  KWIPF $0.4799 —
-11.11
$861.33M — $100 — $0.54 — $0.54 — $861.33M — 24.00 $0.02 —
Singapore Post  SPSTF $0.38 —
-13.64
$859.9M — $13.16K — $0.38 — $0.38 — $859.9M — 4.75 $0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.26M — $406 — $25.5 — $25.5 — $859.26M — 7.58 $3.36 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Oil Refineries  OILRF $0.27 —
+12.88
$855.84M — $1.03K — $0.27 — $0.27 — $855.84M — 27.09 $0.01 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
boohoo  BHHOF $0.4699 —
+100
$843.17M — $20 — $0.4299 — $0.4299 — $843.17M — 0 -$0.28 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.73M — $7.85K — $1.56 — $1.56 — $839.73M — 8.07 $0.14 —
Biglari Holdings Inc.  BH-A $1,343.1 —
+1.26
$837.3M — $10.53K — $1,314.99 — $1,364.79 — $837.3M — 0 -$222.1 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Nanosonics  NNCSF $2.65 —
-3.99
$825.94M — $3.45K — $2.65 — $2.65 — $825.94M — 88.33 $0.03 —
First National Bank Alaska  FBAK $260.35 —
<0.01
$824.56M — $25 — $260.02 — $260.35 — $824.56M — 13.73 $18.95 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
-5.08
$813.85M — $2K — $15.5 — $15.5 — $813.85M — 53.44 $0.29 —
PAX Global Technology  PXGYF $0.76 —
0
$813.13M — $2.17K — $0.76 — $0.76 — $813.13M — 9.46 $0.08 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$809.37M — $1.5K — $2.85 — $2.85 — $809.37M — 11.87 $0.24 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
AB Science  ABSCF $11.5 —
+812.7
$809.23M — $1.45K — $2.7 — $2.7 — $809.23M — 0 -$0.17 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$806.7M — $100 — $25.96 — $25.96 — $806.7M — 5.89 $4.4 —
Melco International Development  MDEVF $0.4 —
-27.91
$803.25M — $1.52K — $0.4 — $0.4 — $803.25M — 0 -$0.05 —
Close Brothers  CBGPY $10.31 —
+5.1
$803.05M — $200 — $10.3 — $10.31 — $803.05M — 0 -$1.79 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
BOE Varitronix  VARXF $0.8 —
+19.1
$796.83M — $11K — $0.8 — $0.8 — $796.83M — 13.33 $0.06 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
SMA Solar Technology AG  SMTGY $2.02 —
-9.01
$786.34M — $360 — $2.02 — $2.11 — $786.34M — 0 -$0.42 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Associated Capital  AC $37.14 —
-0.03
$785.27M — $1.95K — $37.14 — $37.14 — $785.27M — 20.63 $1.8 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
The Westaim  WEDXF $23.37 —
-0.89
$784.17M — $100 — $23.37 — $23.37 — $784.17M — 0 -$2.16 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
Magellan Aerospace  MALJF $13.5 —
-3.43
$781.23M — $100 — $13.5 — $13.5 — $781.23M — 25.96 $0.52 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$778.8M — $80K — $0.27 — $0.27 — $778.8M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Steel Partners Holdings L.P  SPLP $40.6 —
-0.25
$777.35M — $400 — $40.6 — $40.6 — $777.35M — 3.56 $11.38 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$776.95M — $35 — $2.43 — $2.43 — $776.95M — 0 -$0.13 —
Pharming  PHAR $10.85 —
-1.85
$775.33M — $1.9K — $10.74 — $10.95 — $775.33M — 0 -$0.2 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
Ontex  ONXXF $9.67 —
+16.79
$771.17M — $1.25K — $9.67 — $9.67 — $771.17M — 33.34 $0.29 —
JSE  JSEJF $7.76 —
+33.56
$770.21M — $2 — $7.76 — $7.76 — $770.21M — 12.51 $0.62 —
Zinzino AB (publ)  ZNZNF $23 —
+2.22
$769.92M — $700 — $23 — $23 — $769.92M — 41.81 $0.55 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Elior Group SA  ELROF $2.43 —
0
$766.49M — $2.37K — $2.9 — $2.9 — $766.49M — 243.00 $0.01 —
Elders  EDESY $19 —
-3.71
$765.13M — $100 — $19 — $19 — $765.13M — 14.72 $1.29 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.