Página de resultados 103 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
Star Royalties
STRFF
US
|
$0.35 — |
0
|
$28.14M — | $0.00 — | $0.00 — | $0.00 — | $28.14M — | 0 | $0.00 — | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $0.00 — | $0.00 — | $0.00 — | $28.09M — | 0 | $0.00 — | ||
Propellus
PRPS
US
|
$3.11 — |
-0.32
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.97 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$4.55 — |
+2.15
|
$27.56M — | $802.00 — | $4.25 — | $4.40 — | $27.56M — | 0 | -$28.16 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Alpha G Investment Management
TETAA
US
|
$16.90 — |
0
|
$27.06M — | $106.00 — | $16.90 — | $16.91 — | $27.06M — | 112.66 | $0.15 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Tobii
TBIIF
US
|
$0.11 — |
-0.87
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Branicks
DDCCF
US
|
$0.31 — |
-29.77
|
$25.82M — | $2.50K — | $0.44 — | $0.44 — | $25.82M — | 0 | -$3.82 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.76
|
$25.72M — | $1.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Boss
BSHI
US
|
$16.00 — |
0
|
$25.59M — | $100.00 — | $16.00 — | $16.00 — | $25.59M — | 10.38 | $1.54 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Minco Silver
MISVF
US
|
$0.41 — |
-4.65
|
$25.27M — | $2.00K — | $0.31 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
AMEN Properties
AMEN
US
|
$481.00 — |
-0.1
|
$25.14M — | $7.00 — | $481.00 — | $481.45 — | $25.14M — | 15.05 | $31.96 — | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.90M — | $10.00K — | $0.05 — | $0.05 — | $24.90M — | 0.023 | $0.35 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
-72
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
First Bancorp of Indiana
FBPI
US
|
$14.28 — |
0
|
$24.38M — | $901.00 — | $14.30 — | $14.75 — | $24.38M — | 13.34 | $1.07 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Commercial National Financial
CNAF
US
|
$8.53 — |
-0.23
|
$24.21M — | $100.00 — | $8.53 — | $8.53 — | $24.21M — | 12.18 | $0.70 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$24.19M — | $174.57K — | $0.00 — | $0.00 — | $24.19M — | 0 | $0.00 — | ||
Table Trac
TBTC
US
|
$5.20 — |
0
|
$24.14M — | $400.00 — | $5.19 — | $5.20 — | $24.14M — | 9.12 | $0.57 — | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.40 — |
0
|
$24.13M — | $1.00K — | $13.40 — | $13.40 — | $24.13M — | 89.33 | $0.15 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Aura Systems
AUSI
US
|
$0.16 — |
-15.79
|
$23.90M — | $3.42K — | $0.19 — | $0.19 — | $23.90M — | 0 | -$0.13 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $10.00K — | $0.19 — | $0.19 — | $23.80M — | 0 | -$0.04 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.95 — |
0
|
$23.77M — | $1.20K — | $2.00 — | $2.01 — | $23.77M — | 0 | $0.00 — | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $121.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
-2.5
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Community Bankers'
CTYP
US
|
$10.33 — |
0
|
$23.35M — | $200.00 — | $10.30 — | $10.30 — | $23.35M — | 9.30 | $1.11 — | ||
Gouverneur Bancorp
GOVB
US
|
$21.97 — |
0
|
$23.26M — | $100.00 — | $22.25 — | $22.25 — | $23.26M — | 22.88 | $0.96 — | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
Logansport Financial
LOGN
US
|
$37.75 — |
0
|
$23.22M — | $3.52K — | $36.80 — | $38.22 — | $23.22M — | 11.50 | $3.28 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
|
MCNB Banks
MKIN
US
|
$21.20 — |
-0.49
|
$22.89M — | $200.00 — | $21.20 — | $21.20 — | $22.89M — | 10.39 | $2.04 — | ||
Surge Components
SPRS
US
|
$3.99 — |
0
|
$22.89M — | $10.00 — | $4.00 — | $4.00 — | $22.89M — | 17.34 | $0.23 — | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
MustGrow Biologics
MGROF
US
|
$0.32 — |
+7.69
|
$22.67M — | $1.50K — | $0.31 — | $0.31 — | $22.67M — | 0 | -$0.06 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
ZIVO Bioscience
ZIVO
US
|
$5.30 — |
0
|
$22.34M — | $873.00 — | $4.40 — | $5.31 — | $22.34M — | 0 | -$2.18 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$9.83 — |
-12.14
|
$22.23M — | $2.99K — | $9.60 — | $10.50 — | $22.23M — | 5.22 | $1.88 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
Avalon Advanced Materials
AVLNF
US
|
$4.66 — |
+2.18
|
$21.65M — | $22.00 — | $4.38 — | $4.38 — | $21.65M — | 0 | -$3.90 — | ||
|
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $100.00 — | $8.24 — | $8.24 — | $21.62M — | 4.81 | $1.71 — | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
CKX Lands
CKX
US
|
$10.31 — |
-1.1
|
$21.17M — | $2.11K — | $10.31 — | $10.70 — | $21.17M — | 7.26 | $1.42 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
