Oops




$2.34T
Capitalização total de mercado
$76.31B
Volume total
BTC 50.65%   •   ETH 16.96%
Dominância

Página de resultados 96 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoshizaki  HSHZY $8.29 —
0
$4.79B — $100 — $8.29 — $8.29 — $4.79B — 23.02 $0.36 —
British Land Company  BRLAF $5.12 —
0
$4.79B — $1.1K — $5.12 — $5.12 — $4.79B — 0 $0 —
Wynn Macau  WYNMF $0.91 —
0
$4.78B — $102 — $0.91 — $0.91 — $4.78B — 45.57 $0.02 —
Pacific Gas and Electric Company  PCG-PE $18.08 —
0
$4.78B — $4 — $18.06 — $18.08 — $4.78B — 10.02 $1.8 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$4.77B — $9.85K — $2.34 — $2.46 — $4.77B — 18.00 $0.13 —
Voestalpine AG  VLPNY $5.56 —
0
$4.77B — $124 — $5.56 — $5.56 — $4.77B — 39.71 $0.14 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.77B — $479 — $63.57 — $63.57 — $4.77B — 33.99 $1.87 —
Investec  IVTJF $6.65 —
-1.26
$4.76B — $100 — $6.65 — $6.65 — $4.76B — 7.73 $0.86 —
Mapletree Industrial Trust  MAPIF $1.64 —
0
$4.75B — $500 — $1.64 — $1.69 — $4.75B — 54.66 $0.03 —
MISUMI  MSUXF $16.29 —
+3.23
$4.75B — $1.1K — $15.92 — $16.44 — $4.75B — 26.27 $0.62 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.01 $38.53 —
Nexans  NXPRF $108.3 —
0
$4.74B — $7 — $108.3 — $108.3 — $4.74B — 20.55 $5.27 —
AGL Energy  AGLNF $6.75 —
0
$4.74B — $400 — $6.75 — $6.75 — $4.74B — 17.76 $0.38 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
IHI Corporation  IHICY $6.38 —
0
$4.72B — $169 — $6.38 — $6.39 — $4.72B — 0 -$0.7 —
Beijing Enterprises  BJINF $3.47 —
0
$4.71B — $705 — $3.47 — $3.57 — $4.71B — 5.59 $0.62 —
Grupo Simec, S.A.B. de C.V  SIM $30 —
0
$4.69B — $112 — $30 — $30 — $4.69B — 16.21 $1.85 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.91 $1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
-2.06
$4.67B — $18.82K — $20.49 — $20.49 — $4.67B — 23.82 $0.86 —
Aurizon  QRNNF $2.51 —
+1.8
$4.66B — $5.39K — $2.42 — $2.51 — $4.66B — 15.68 $0.16 —
Topdanmark A/S  TPDKY $5.06 —
0
$4.66B — $300 — $5.06 — $5.06 — $4.66B — 29.76 $0.17 —
Seatrium  SMBMF $1.37 —
-2.5
$4.65B — $3.42K — $1.31 — $1.37 — $4.65B — 0 -$0.48 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 11.05 $2.43 —
Pacific Gas and Electric Company  PCG-PH $17.49 —
0
$4.62B — $85 — $17.49 — $17.5 — $4.62B — 9.69 $1.8 —
Federal National Mortgage Association  FNMFM $6 —
0
$4.62B — $100 — $6 — $6 — $4.62B — 857.14 $0.01 —
Husqvarna AB (publ)  HUSQF $8.22 —
0
$4.61B — $3.2K — $8.22 — $8.24 — $4.61B — 27.39 $0.3 —
Rémy Cointreau SA  REMYF $90.35 —
0
$4.6B — $100 — $90.35 — $90.35 — $4.6B — 23.22 $3.89 —
Nissan Chemical  NNCHY $33.29 —
0
$4.6B — $120 — $30.17 — $33.29 — $4.6B — 19.69 $1.69 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.91 —
0
$4.6B — $3K — $20.9 — $21.08 — $4.6B — 17.28 $1.21 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
AAC  AACAF $3.02 —
0
$4.59B — $3 — $3.02 — $3.03 — $4.59B — 37.75 $0.08 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Public Power  PUPOF $11.92 —
-6.51
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Aboitiz Power Corporation  ABZPY $12.67 —
0
$4.56B — $100 — $12.67 — $12.67 — $4.56B — 8.07 $1.57 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $8.17 —
-12.34
$4.54B — $254 — $8.17 — $8.17 — $4.54B — 11.04 $0.74 —
Fosun  FOSUF $0.54 —
+1.94
$4.54B — $1.02K — $0.54 — $0.54 — $4.54B — 26.75 $0.02 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
0
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
ALS  CPBLF $8.51 —
+7.26
$4.54B — $100 — $8.51 — $8.51 — $4.54B — 425.50 $0.02 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.53B — $1.27K — $23.37 — $23.4 — $4.53B — 39.66 $0.59 —
Kurita Water Industries  KTWIF $38.95 —
-5.79
$4.52B — $2.33K — $38.95 — $38.95 — $4.52B — 24.04 $1.62 —
Clicks  CLCGY $36.64 —
0
$4.52B — $350 — $36.64 — $36.64 — $4.52B — 30.03 $1.22 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
Flughafen Wien Aktiengesellschaft  VIAAY $12 —
0
$4.5B — $1 — $12 — $12 — $4.5B — 21.05 $0.57 —
Fosun International Limited  FOSUY $13.62 —
0
$4.49B — $100 — $13.62 — $13.62 — $4.49B — 23.08 $0.59 —
RS  EENEF $9.43 —
+6.77
$4.47B — $7.04K — $9.43 — $9.43 — $4.47B — 19.24 $0.49 —
Shimizu  SHMUF $5.87 —
0
$4.46B — $300 — $5.69 — $5.87 — $4.46B — 39.13 $0.15 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Technip Energies  THNPF $25.4 —
+1.24
$4.46B — $990 — $25.4 — $25.4 — $4.46B — 14.43 $1.76 —
Games Workshop  GMWKF $135 —
0
$4.45B — $300 — $135 — $135 — $4.45B — 25.23 $5.35 —
Samsonite International S.A.  SMSOF $3.04 —
0
$4.44B — $100 — $3.04 — $3.04 — $4.44B — 10.48 $0.29 —
The Yokohama Rubber Company, Limited  YORUY $24.65 —
0
$4.44B — $1 — $24.65 — $24.65 — $4.44B — 9.06 $2.72 —
Cleanaway Waste Management  TSPCF $1.97 —
0
$4.44B — $100 — $1.97 — $1.97 — $4.44B — 197.00 $0.01 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$4.43B — $2.14K — $43.13 — $43.36 — $4.43B — 12.79 $3.39 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Wendel  WNDLF $104 —
0
$4.42B — $1 — $104 — $104 — $4.42B — 47.70 $2.18 —
Oji  OJIPF $4.16 —
0
$4.42B — $1 — $4.16 — $4.16 — $4.42B — 12.60 $0.33 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.41B — $750 — $66.87 — $66.87 — $4.41B — 21.50 $3.11 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Hensoldt AG  HAGHY $18.49 —
0
$4.39B — $200 — $18.49 — $18.49 — $4.39B — 59.64 $0.31 —
FIBRA Prologis  FBBPF $3.2 —
0
$4.39B — $100 — $3.2 — $3.2 — $4.39B — 3.16 $1.01 —
Impala Platinum  IMPUF $4.5 —
0
$4.38B — $450 — $4.5 — $4.5 — $4.38B — 0 -$0.49 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $277 — $45 — $45 — $4.38B — 7.12 $6.32 —
Sulzer  SULZF $129.5 —
0
$4.38B — $11 — $129.5 — $129.5 — $4.38B — 17.47 $7.41 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Sanrio Company  SNROF $17.8 —
0
$4.37B — $550 — $16.53 — $17.8 — $4.37B — 39.55 $0.45 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.33 $2.79 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.56K — $13.71 — $13.71 — $4.37B — 12.24 $1.12 —
Xinyi Solar Holdings Limited  XNYIF $0.4899 —
0
$4.37B — $20K — $0.4899 — $0.4899 — $4.37B — 8.16 $0.06 —
Hensoldt AG  HNSDF $36.6 —
0
$4.36B — $100 — $36.6 — $36.6 — $4.36B — 59.99 $0.61 —
United Internet AG  UDIRF $25.25 —
0
$4.36B — $100 — $25.25 — $25.25 — $4.36B — 18.70 $1.35 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Ryohin Keikaku  RYKKF $15.47 —
0
$4.36B — $1 — $15.47 — $16 — $4.36B — 21.78 $0.71 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Fluidra  FLUIF $22.93 —
+2.32
$4.35B — $180 — $22.93 — $22.93 — $4.35B — 35.27 $0.65 —
Topsports  TPSRF $0.6999 —
0
$4.34B — $92.04K — $0.6999 — $0.6999 — $4.34B — 13.99 $0.05 —
DMG Mori  MRSKF $30.63 —
0
$4.33B — $100 — $27.5 — $30.63 — $4.33B — 19.63 $1.56 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Jollibee Foods Corporation  JBFCY $14.5 —
0
$4.31B — $338 — $14.5 — $14.5 — $4.31B — 26.85 $0.54 —
Jollibee Foods  JBFCF $3.76 —
-4.81
$4.31B — $1K — $3.76 — $3.76 — $4.31B — 26.85 $0.14 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Inchcape  IHCPF $10.44 —
+17.3
$4.3B — $985 — $10.44 — $10.44 — $4.3B — 12.73 $0.82 —
easyJet plc  ESYJY $5.65 —
0
$4.29B — $500 — $5.65 — $5.65 — $4.29B — 9.11 $0.62 —
San Miguel  SMGBF $1.8 —
0
$4.29B — $1 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.28B — $1.28K — $0.08999 — $0.08999 — $4.28B — 0 $0 —
Toto  TOTDF $25.25 —
0
$4.28B — $1.6K — $25.25 — $28.19 — $4.28B — 18.56 $1.36 —
Mitsubishi Motors  MMTOF $2.88 —
0
$4.28B — $2K — $2.88 — $2.88 — $4.28B — 4.43 $0.65 —
Johnson Matthey  JMPLF $23.3 —
0
$4.27B — $20 — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
Ryohin Keikaku  RYKKY $16.11 —
0
$4.26B — $1 — $16.11 — $16.11 — $4.26B — 22.69 $0.71 —
Enagás  ENGGF $16.3 —
0
$4.25B — $2 — $15.57 — $16.3 — $4.25B — 11.24 $1.45 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.00 $8.38 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.24B — $2K — $39.14 — $39.14 — $4.24B — 19.77 $1.98 —
Koito Manufacturing  KOTMF $13.97 —
0
$4.24B — $7.36K — $13.97 — $14.15 — $4.24B — 17.24 $0.81 —
Vallourec  VLOUF $17.74 —
0
$4.24B — $60 — $17.74 — $17.74 — $4.24B — 8.82 $2.01 —
Kingsoft  KSFTF $3.2 —
+0.09
$4.23B — $7.9K — $3.2 — $3.2 — $4.23B — 64.00 $0.05 —
Mainfreight  MFGHF $41.96 —
+0.93
$4.22B — $311 — $41.96 — $41.96 — $4.22B — 33.29 $1.26 —
Hengan International Group Company  HEGIF $3.63 —
0
$4.22B — $430 — $3.63 — $3.64 — $4.22B — 11.00 $0.33 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$4.22B — $1.2K — $0.13 — $0.13 — $4.22B — 13.33 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.