Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$87.85B
Volume total
BTC 56.01%   •   ETH 8.73%
Dominância

Página de resultados 93 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECN Capital  ECNCF $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
APT Satellite  ASEJF $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
GDI Integrated Facility Services  GDIFF $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
PT Semen Indonesia (Persero) Tbk  PSGTY $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
International Personal Finance  IPFPF $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
Zinzino AB (publ)  ZNZNF $16.14 —
0
$627.62M — $190.00 — $17.20 — $17.20 — $627.62M — 15.37 $1.05 —
Robinsons Retail  RRETY $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.77 $0.74 —
Forge Global  FRGE $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Alpine Banks of Colorado  ALPIB $46.40 —
-0.12
$622.16M — $2.00 — $46.40 — $46.49 — $622.16M — 9.76 $4.75 —
Hays  HAYPY $3.89 —
0
$622.02M — $1.00 — $3.70 — $3.70 — $622.02M — 0 -$0.09 —
APAC Resources  APPCF $0.38 —
0
$619.79M — $5.00K — $0.16 — $0.16 — $619.79M — 1.80 $0.21 —
Funding Circle  FDCHF $2.18 —
0
$619.37M — $100.00 — $2.18 — $2.18 — $619.37M — 11.47 $0.19 —
Addiko Bank AG  ADBKF $32.10 —
0
$619.12M — $100.00 — $32.10 — $32.10 — $619.12M — 12.11 $2.65 —
Nanosonics  NNCSF $2.07 —
0
$618.56M — $100.00 — $2.07 — $2.07 — $618.56M — 41.39 $0.05 —
Boozt AB (publ)  BZTAF $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
Financial 15 Split  FNNCF $7.55 —
0
$615.04M — $45.00 — $7.70 — $7.70 — $615.04M — 4.05 $1.86 —
OCI  DGTLF $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
Surmodics  SRDX $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Caribbean Utilities Company  CUPUF $14.35 —
+3.24
$613.42M — $209.00 — $13.62 — $13.90 — $613.42M — 13.16 $1.09 —
Rural Funds  RFNDF $1.42 —
0
$612.81M — $3.80K — $1.30 — $1.30 — $612.81M — 11.83 $0.12 —
Ellaktor S.A.  ELLKY $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Ridley  RIDYF $1.63 —
0
$611.01M — $50.00 — $1.71 — $1.71 — $611.01M — 11.64 $0.14 —
Youzan Technology  CHNVF $0.02 —
0
$610.39M — $40.00K — $0.02 — $0.02 — $610.39M — 0 $0.00 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
BeijingWest Industries  NFGRF $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
GB  GBGPF $2.62 —
0
$605.13M — $100.00 — $2.77 — $2.77 — $605.13M — 52.39 $0.05 —
iHeartMedia  IHRTB $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
China Everbright Water  BOTRF $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Nagarro SE  NGRRF $48.49 —
0
$600.11M — $206.00 — $47.50 — $47.50 — $600.11M — 11.04 $4.39 —
Knight Therapeutics  KHTRF $6.11 —
+2
$599.88M — $100.00 — $6.11 — $6.11 — $599.88M — 152.75 $0.04 —
Séché Environnement SA  SECVY $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
River City Bank  RCBC $41.50 —
+0.24
$597.75M — $1.60K — $41.40 — $41.50 — $597.75M — 8.84 $4.69 —
ADENTRA  HDIUF $24.50 —
0
$593.56M — $2.00K — $24.44 — $24.44 — $593.56M — 9.31 $2.63 —
Canadian Banc  CNDCF $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.61 $3.04 —
Dexterra  HZNOF $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 17.88 $0.53 —
Dream Unlimited  DRUNF $14.08 —
+6.99
$590.60M — $600.00 — $13.50 — $13.63 — $590.60M — 0 -$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
Boozt AB (publ)  BOZTY $9.95 —
-6.57
$585.56M — $44.00 — $9.95 — $9.95 — $585.56M — 20.30 $0.49 —
PPC  PPCLY $0.74 —
+8.82
$585.18M — $5.00K — $0.74 — $0.74 — $585.18M — 18.50 $0.04 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
CITIC Resources  CTJHF $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
Capital A Berhad  AIABF $0.13 —
0
$581.32M — $1.80K — $0.14 — $0.14 — $581.32M — 0.37 $0.35 —
Australian Agricultural Company  ASAGF $0.96 —
0
$578.66M — $100.00 — $0.96 — $0.96 — $578.66M — 7.38 $0.13 —
Nemak, S. A. B. de C. V  NMAKF $0.20 —
0
$575.62M — $5.00K — $0.20 — $0.20 — $575.62M — 0 -$0.03 —
Value Partners  VPGLF $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Ion Beam Applications SA  IOBCF $19.50 —
0
$567.62M — $200.00 — $17.10 — $17.10 — $567.62M — 39.79 $0.49 —
Nxera Pharma  SOLTF $6.18 —
-11.64
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
Sato  SATOF $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
Sunac Services  SSHLF $0.19 —
0
$562.12M — $5.00K — $0.19 — $0.19 — $562.12M — 18.58 $0.01 —
The Westaim  WEDXF $16.91 —
-0.53
$561.20M — $4.68K — $16.90 — $17.09 — $561.20M — 0 -$1.91 —
Martinrea  MRETF $7.89 —
-4.83
$559.35M — $100.00 — $8.34 — $8.34 — $559.35M — 6.74 $1.17 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Reunert  RNRTY $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
St Barbara  STBMF $0.38 —
0
$553.74M — $18.33K — $0.37 — $0.38 — $553.74M — 0 $0.00 —
PolyNovo  CALZF $0.80 —
0
$549.63M — $19.54K — $0.60 — $0.60 — $549.63M — 79.56 $0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $4.00 —
0
$545.60M — $320.00 — $4.00 — $4.86 — $545.60M — 5.19 $0.77 —
XP Power  XPPLF $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
Gulf Keystone Petroleum Limited  GUKYF $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Shui On Land  SOLLY $3.05 —
0
$542.91M — $2.00 — $3.00 — $3.00 — $542.91M — 0 -$1.64 —
GREE  GREZF $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
Singapore Post Limited  SPSTY $4.82 —
-3.02
$542.83M — $209.00 — $4.97 — $4.97 — $542.83M — 13.38 $0.36 —
Anglo Asian Mining  AGXKF $4.72 —
+0.43
$539.69M — $600.00 — $4.56 — $4.56 — $539.69M — 31.46 $0.15 —
Probe Gold  PROBF $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
Olympic Steel  ZEUS $47.86 —
0
$538.98M — $0.00 — $0.00 — $0.00 — $538.98M — 0 $0.00 —
C&C Group plc  CGPZF $1.46 —
0
$537.77M — $500.00 — $1.46 — $1.46 — $537.77M — 146.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
EACO  EACO $109.96 —
+4.73
$534.58M — $100.00 — $109.96 — $109.96 — $534.58M — 14.28 $7.70 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Digital Energy Reserve Inc  WCHS $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Ryobi  RYBIF $16.69 —
0
$530.77M — $500.00 — $17.00 — $17.00 — $530.77M — 7.68 $2.17 —
BCI Minerals  BIRNF $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
TACHI-S  TCISF $15.34 —
0
$526.48M — $100.00 — $15.34 — $15.34 — $526.48M — 6.47 $2.37 —
Yuexiu Real Estate Investment Trust  YUXXF $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
eDreams ODIGEO  EDDRF $5.03 —
0
$525.89M — $100.00 — $5.03 — $5.03 — $525.89M — 9.67 $0.52 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $10.23 —
0
$521.88M — $700.00 — $11.50 — $11.50 — $521.88M — 1.61 $6.32 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.76 $2.18 —
JG Boswell Company  BWEL $540.00 —
-1.84
$520.67M — $72.00 — $535.00 — $546.00 — $520.67M — 0 $0.00 —
Valneva SE  INRLF $2.74 —
0
$519.63M — $400.00 — $2.80 — $2.80 — $519.63M — 0 -$0.93 —
Schweiter Technologies AG  SCWTF $362.75 —
0
$519.39M — $1.00 — $362.75 — $362.75 — $519.39M — 0 -$8.09 —
SIIC Environment  AWAEF $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Mestek  MCCK $68.51 —
-8.65
$516.97M — $454.00 — $69.05 — $71.00 — $516.97M — 14.57 $4.70 —
PageGroup  MPGPF $1.66 —
0
$515.80M — $100.00 — $1.57 — $1.57 — $515.80M — 41.41 $0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
Capita plc  CTAGY $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Tharisa  TIHRF $1.73 —
0
$511.63M — $1.00K — $1.85 — $1.85 — $511.63M — 4.42 $0.39 —
Greenwing Resources  BSSMF $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
SBO AG  SBOEY $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
boohoo  BHHOF $0.32 —
0
$503.41M — $625.00 — $0.22 — $0.22 — $503.41M — 0 -$0.26 —
BlackRock Municipal Income Trust II  BLE $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
Café de Coral  CFCGF $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Komori  KMRCF $9.45 —
0
$501.50M — $5.00 — $11.46 — $11.46 — $501.50M — 10.86 $0.87 —
Dacotah Banks  DBIN $45.00 —
+0.94
$501.11M — $1.00 — $45.00 — $45.00 — $501.11M — 10.71 $4.20 —
Porvair  PVARF $10.85 —
0
$500.14M — $202.00 — $7.68 — $7.68 — $500.14M — 20.47 $0.53 —
DocMorris AG  ZRSEF $10.24 —
0
$497.86M — $10.00 — $90.00 — $90.00 — $497.86M — 0 -$5.67 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$496.92M — $80.00K — $0.27 — $0.27 — $496.92M — 6.79 $0.04 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency