$3.37T
Capitalização total de mercado
$100.92B
Volume total
BTC 61.73%   •   ETH 9.03%
Dominância

Página de resultados 93 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Literature  CHLLF $2.97 —
-9.17
$3.5B — $2 — $2.97 — $2.97 — $3.5B — 0 -$0.03 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 9.10 $1.48 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.49B — $100 — $6.86 — $6.86 — $3.49B — 14.91 $0.46 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.47B — $5 — $11.95 — $11.95 — $3.47B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.47B — $100 — $19.5 — $19.5 — $3.47B — 0 -$0.36 —
Brickworks  BRKWF $18.5 —
+5.05
$3.46B — $1 — $18 — $18 — $3.46B — 0 -$0.21 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Dunelm  DNLMY $16.4 —
+4.59
$3.45B — $995 — $16.4 — $16.4 — $3.45B — 16.23 $1.01 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1 — $16.92 — $16.92 — $3.44B — 10.70 $1.58 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.95 $0.41 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.41B — $5K — $7.3 — $7.3 — $3.41B — 9.01 $0.81 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.41B — $422 — $38.57 — $38.75 — $3.41B — 24.88 $1.55 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.41B — $100 — $5.45 — $5.45 — $3.41B — 0 -$1.26 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.4B — $400 — $19.75 — $20.15 — $3.4B — 7.02 $2.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
Liberty Global Ltd.  LBTYB $9.6 —
0
$3.39B — $17 — $9.6 — $9.6 — $3.39B — 0 -$0.62 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.37B — $1K — $18 — $18 — $3.37B — 75.00 $0.24 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.36B — $5.6K — $4.36 — $4.36 — $3.36B — 7.87 $0.7 —
Umicore SA  UMICF $13.5 —
+0.6
$3.35B — $333 — $13.5 — $13.5 — $3.35B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Rubis  RBSFY $6.5 —
-3.56
$3.35B — $465 — $6.5 — $6.5 — $3.35B — 8.55 $0.76 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.34B — $500 — $17.3 — $17.3 — $3.34B — 5.90 $2.93 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
United Urban Inv  UUICF $998.55 —
0
$3.32B — $10 — $1,173 — $1,173 — $3.32B — 18.76 $53.22 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.32B — $5 — $5.52 — $5.52 — $3.32B — 26.28 $0.21 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.32B — $1.65K — $1.22 — $1.22 — $3.32B — 6.42 $0.19 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Plus500  PLSQF $34.15 —
0
$3.32B — $1K — $34.15 — $34.15 — $3.32B — 9.89 $3.45 —
Nikon Corporation  NINOY $9.71 —
-6.99
$3.31B — $725 — $9.71 — $9.71 — $3.31B — 80.91 $0.12 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.31B — $1.5K — $15.45 — $15.45 — $3.31B — 11.03 $1.4 —
NuStar Energy L.P.  NS-PB $24.99 —
0
$3.31B — $0 — $0 — $0 — $3.31B — 0 $0 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Brembo  BRBOF $10.2 —
+11.41
$3.3B — $3 — $10.2 — $10.2 — $3.3B — 11.72 $0.87 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.34 $2.73 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.27B — $100 — $18.1 — $18.1 — $3.27B — 21.80 $0.83 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.25B — $200 — $13.9 — $14.18 — $3.25B — 14.46 $0.98 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.24B — $100 — $23.49 — $23.49 — $3.24B — 16.18 $1.36 —
Galapagos  GLPGF $48.7 —
+77.09
$3.23B — $190 — $26.2 — $26.2 — $3.23B — 0 -$3.15 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.23B — $100 — $9.15 — $9.15 — $3.23B — 9.53 $0.96 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $11.84 —
0
$3.22B — $400 — $11.84 — $11.84 — $3.22B — 394.66 $0.03 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Tate & Lyle plc  TATYY $29.04 —
-0.79
$3.22B — $41 — $29.04 — $29.04 — $3.22B — 46.09 $0.63 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.62 $0.48 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.21B — $12K — $0.2999 — $0.2999 — $3.21B — 15.00 $0.02 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Boyd Group Services Inc.  BYDGF $148.29 —
-1.93
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Mercari, Inc.  MRCIF $17 —
0
$3.18B — $100 — $17 — $17 — $3.18B — 25.37 $0.67 —
Hugo Boss AG  BOSSY $9.2 —
+3.14
$3.17B — $2 — $9.2 — $9.2 — $3.17B — 13.14 $0.7 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $5 — $40.72 — $40.72 — $3.17B — 47.90 $0.85 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.17B — $1K — $58.9 — $58.9 — $3.17B — 21.81 $2.7 —
Thule Group AB (publ)  THUPY $14.24 —
+0.21
$3.16B — $200 — $14 — $14.24 — $3.16B — 26.37 $0.54 —
Amada  AMDLY $39.3 —
-6.21
$3.16B — $2 — $39.3 — $39.3 — $3.16B — 14.39 $2.73 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.15B — $1K — $1.55 — $1.65 — $3.15B — 0 -$0.05 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.92 $3.49 —
Yamaha Corporation  YAMCY $6.88 —
+2.08
$3.14B — $1 — $6.88 — $6.88 — $3.14B — 36.21 $0.19 —
NuStar Energy L.P.  NS-PA $24.99 —
0
$3.13B — $0 — $0 — $0 — $3.13B — 0 $0 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $100 — $106 — $106 — $3.11B — 9.98 $17.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.11B — $100 — $21.14 — $21.14 — $3.11B — 27.81 $0.76 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $0 — $0 — $0 — $3.11B — 0 $0 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.67 $4.4 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.