$3.37T
Capitalização total de mercado
$102.43B
Volume total
BTC 61.71%   •   ETH 9.02%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 37.22 $0.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.71 $1.34 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Yamato  YATRY $13.75 —
-0.58
$4.37B — $82 — $13.75 — $13.75 — $4.37B — 17.62 $0.78 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Kurita Water Industries  KTWIF $39.44 —
+3.11
$4.37B — $1 — $39.44 — $39.44 — $4.37B — 31.55 $1.25 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-0.17
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.33 $22.43 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
0
$4.36B — $6 — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.34B — $911 — $2.53 — $2.53 — $4.34B — 19.46 $0.13 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
United Energy  UNEGF $0.08 —
+136.57
$4.33B — $12.08K — $0.07 — $0.07 — $4.33B — 8.28 $0.01 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.33B — $56 — $3.65 — $3.65 — $4.33B — 8.29 $0.44 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.32B — $200 — $12.46 — $12.64 — $4.32B — 17.55 $0.72 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $105 — $0.5899 — $0.5899 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Mapletree Industrial Trust  MAPIF $1.44 —
-2.04
$4.3B — $200 — $1.44 — $1.44 — $4.3B — 16.00 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.29B — $1.19K — $9.05 — $9.05 — $4.29B — 5.02 $1.8 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.86 $1.3 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $30 — $27.53 — $28.71 — $4.28B — 7.77 $3.55 —
ATCO  ACLTF $39.34 —
0
$4.27B — $900 — $39.34 — $41.88 — $4.27B — 14.05 $2.8 —
MMG  MMLTF $0.3499 —
-0.69
$4.27B — $500 — $0.3499 — $0.3499 — $4.27B — 17.30 $0.02 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.26B — $100 — $17.4 — $17.4 — $4.26B — 0 -$0.66 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.81 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.26B — $500 — $31.1 — $31.5 — $4.26B — 11.43 $2.72 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $100 — $8.17 — $8.17 — $4.26B — 0 -$0.67 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-1.16
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
ITV plc  ITVPY $11.19 —
-0.44
$4.25B — $734 — $11.19 — $11.19 — $4.25B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Aurizon  QRNNF $1.95 —
+9.86
$4.23B — $3K — $1.95 — $1.95 — $4.23B — 13.92 $0.14 —
Wendel  WNDLF $98.2 —
0
$4.21B — $120 — $98.2 — $98.2 — $4.21B — 0 -$3.38 —
Harbour Energy  PMOIF $2.75 —
+6.18
$4.21B — $1.25K — $2.75 — $2.75 — $4.21B — 0 -$0.1 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$4.2B — $130 — $32.51 — $32.51 — $4.2B — 19.46 $1.67 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 52.83 $0.49 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.16B — $40 — $1.6 — $1.6 — $4.16B — 8.00 $0.2 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $100 — $11 — $11 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $8 — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
Kurita Water Industries  KTWIY $74.07 —
-0.31
$4.14B — $100 — $74.07 — $74.07 — $4.14B — 28.70 $2.58 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Mazda Motor  MZDAF $6.55 —
+9.17
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
ITV  ITVPF $1.02 —
-1.92
$4.12B — $300 — $1.02 — $1.02 — $4.12B — 7.28 $0.14 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+12.15
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Ambu A/S  AMBBY $15.58 —
0
$4.08B — $200 — $15.58 — $15.58 — $4.08B — 74.19 $0.21 —
Iren SpA  IRDEF $2.84 —
0
$4.07B — $100 — $2.84 — $2.84 — $4.07B — 11.35 $0.25 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-11.59
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $100 — $8.15 — $8.15 — $4.04B — 18.52 $0.44 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.03B — $100 — $23.2 — $23.2 — $4.03B — 10.40 $2.23 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.47 $1.42 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.02B — $25 — $1.77 — $1.77 — $4.02B — 9.36 $0.19 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Sankyo  SKXJF $14.54 —
+5.36
$4.01B — $300 — $14.54 — $14.85 — $4.01B — 8.65 $1.68 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.01B — $3.47K — $0.1 — $0.1 — $4.01B — 10.17 $0.01 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$4.01B — $1.02K — $13.66 — $13.69 — $4.01B — 13.82 $0.99 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Fuji Media  FJTNY $9.4 —
-7.57
$4B — $6 — $9.4 — $9.4 — $4B — 0 -$0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$4B — $1 — $42.06 — $42.06 — $4B — 4.57 $9.19 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.99B — $100 — $7.33 — $7.33 — $3.99B — 2.88 $2.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.