$3.38T
Capitalização total de mercado
$103.21B
Volume total
BTC 61.72%     ETH 9.02%
Dominância

Página de resultados 91 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.44B $3.5K $0.08 $0.08 $4.44B 0 $0
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $10 $9.4 $9.4 $4.44B 8.31 $1.13
Li Ning Company  LNNGF $1.65
-12.23
$4.44B $1.3K $1.53 $1.8 $4.44B 10.31 $0.16
Raia Drogasil  RADLY $2.53
+2.02
$4.43B $911 $2.53 $2.53 $4.43B 19.46 $0.13
Just Eat Takeaway.com  TKAYF $22
0
$4.43B $2.1K $22 $22 $4.43B 0 -$2.78
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Atlas Arteria  MAQAF $3.05
-14.57
$4.43B $100 $3.05 $3.05 $4.43B 20.33 $0.15
Oji  OJIPF $4.62
0
$4.42B $100 $4.62 $4.62 $4.42B 13.99 $0.33
Hang Lung Properties  HLPPF $0.8399
0
$4.42B $900 $0.8399 $0.8399 $4.42B 13.96 $0.06
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
The Japan Steel Works  JPSWY $29.78
+16.42
$4.38B $100 $29.78 $29.78 $4.38B 35.03 $0.85
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
MediPal  MEPDF $21.06
+19.86
$4.38B $500 $15.52 $15.52 $4.38B 15.71 $1.34
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Yamato  YATRY $13.75
-0.58
$4.37B $82 $13.75 $13.75 $4.37B 17.62 $0.78
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32
-15.92
$4.37B $279.3K $1.57 $1.57 $4.37B 4.88 $0.27
Kurita Water Industries  KTWIF $39.44
+3.11
$4.37B $1 $39.44 $39.44 $4.37B 31.55 $1.25
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74
-0.17
$4.36B $1 $231.74 $231.74 $4.36B 10.01 $23.13
Pacific Gas and Electric Company  PCG-PG $16.5
0
$4.36B $6 $16.5 $17 $4.36B 9.14 $1.8
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.35B $1 $18.8 $18.8 $4.35B 22.65 $0.83
Zealand Pharma A/S  ZLDPF $60
+2.56
$4.35B $2.24K $59.1 $60.27 $4.35B 0 -$2.68
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
United Energy  UNEGF $0.08
+136.57
$4.33B $12.08K $0.07 $0.07 $4.33B 8.28 $0.01
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.33B $56 $3.65 $3.65 $4.33B 8.29 $0.44
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.24 $4.75
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.32B $100 $22.4 $22.4 $4.32B 13.65 $1.64
Santen Pharmaceutical  SNPHF $12.64
+10.39
$4.32B $200 $12.46 $12.64 $4.32B 17.55 $0.72
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
ROHM  ROHCF $9.01
-2.07
$4.31B $100 $9.01 $9.01 $4.31B 0 -$0.9
China Communications Services  CUCSF $0.5899
+6.11
$4.31B $105 $0.5899 $0.5899 $4.31B 8.38 $0.07
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Mapletree Industrial Trust  MAPIF $1.44
-2.04
$4.3B $200 $1.44 $1.44 $4.3B 16.00 $0.09
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.29B $1.19K $9.05 $9.05 $4.29B 5.00 $1.81
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.29B $781 $11.4 $11.7 $4.29B 19.36 $0.66
Enagás, S.A.  ENGGY $8.17
0
$4.29B $100 $8.17 $8.17 $4.29B 0 -$0.66
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.86 $1.3
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $30 $27.53 $28.71 $4.28B 7.54 $3.66
ATCO  ACLTF $39.34
0
$4.27B $900 $39.34 $41.88 $4.27B 14.05 $2.8
Fuji Media  FJTNF $17.4
-1.42
$4.26B $100 $17.4 $17.4 $4.26B 0 -$0.66
Xinyi Glass Holdings Limited  XYIGY $19.55
-0.79
$4.26B $47 $19.55 $19.55 $4.26B 9.67 $2.02
Jumbo S.A.  JUMSY $31.1
-2.96
$4.26B $500 $31.1 $31.5 $4.26B 11.43 $2.72
Kurita Water Industries  KTWIY $74.07
-0.31
$4.25B $100 $74.07 $74.07 $4.25B 29.50 $2.51
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Brother Industries, Ltd.  BRTHY $33.31
-1.16
$4.25B $4.1K $33.31 $34 $4.25B 17.34 $1.92
ITV plc  ITVPY $11.19
-0.44
$4.25B $734 $11.19 $11.19 $4.25B 7.99 $1.4
DFI Retail  DFIHY $15.63
+16.08
$4.23B $3 $15.63 $15.63 $4.23B 0 -$0.91
Aurizon  QRNNF $1.95
+9.86
$4.23B $3K $1.95 $1.95 $4.23B 13.92 $0.14
Wendel  WNDLF $98.2
0
$4.21B $120 $98.2 $98.2 $4.21B 0 -$3.38
Harbour Energy  PMOIF $2.75
+6.18
$4.21B $1.25K $2.75 $2.75 $4.21B 0 -$0.1
ORIX JREIT  ORXJF $1,450
+16.47
$4.21B $1 $1,450 $1,450 $4.21B 25.54 $56.77
Bellway p.l.c  BLWYF $32.51
-9.14
$4.2B $130 $32.51 $32.51 $4.2B 19.46 $1.67
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Fluidra  FLUIF $21.57
-11.45
$4.18B $200 $21.14 $21.57 $4.18B 23.70 $0.91
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
TOTO  TOTDF $25.89
-0.42
$4.16B $100 $25.89 $25.89 $4.16B 51.78 $0.5
The United Laboratories  ULIHF $1.6
+12.28
$4.16B $40 $1.6 $1.6 $4.16B 8.00 $0.2
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.16B $420 $11 $11 $4.16B 18.64 $0.59
Inchcape  IHCPF $11
+20.12
$4.16B $100 $11 $11 $4.16B 12.35 $0.89
Keio  KTERF $35.11
-2.74
$4.15B $400 $36.1 $36.1 $4.15B 47.44 $0.74
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $8 $15.51 $15.7 $4.15B 8.70 $1.8
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Mazda Motor  MZDAF $6.55
+9.17
$4.13B $105 $6 $6.55 $4.13B 5.19 $1.26
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
ITV  ITVPF $1.02
-1.92
$4.12B $300 $1.02 $1.02 $4.12B 7.28 $0.14
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Jupiter Mines  JMXXF $2.1
0
$4.12B $100 $2.1 $2.1 $4.12B 210.00 $0.01
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
DFI Retail Group Holdings Limited  DFILF $2.77
+12.15
$4.09B $500 $2.59 $2.77 $4.09B 0 -$0.18
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Aspen Pharmacare  APNHF $9.2
+26.9
$4.09B $100 $12 $12 $4.09B 16.42 $0.56
Ambu A/S  AMBBY $15.58
0
$4.08B $200 $15.58 $15.58 $4.08B 74.19 $0.21
MediPal  MAHLY $18
+20.4
$4.08B $676 $17.5 $18 $4.08B 13.43 $1.34
Iren SpA  IRDEF $2.84
0
$4.07B $100 $2.84 $2.84 $4.07B 11.35 $0.25
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28
0
$4.05B $0 $0 $0 $4.05B 0 $0
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Bombardier  BDRXF $14.8
-11.59
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
Webuild S.p.A  IMPJY $8.15
0
$4.04B $100 $8.15 $8.15 $4.04B 18.52 $0.44
Vallourec  VLOUF $16.75
-2.1
$4.04B $200 $16.42 $16.75 $4.04B 8.01 $2.09
Clariant AG  CLZNY $12.16
+13.43
$4.04B $5 $12.16 $12.16 $4.04B 13.36 $0.91
The Yokohama Rubber Company  YORUF $25.6
-1.04
$4.04B $1K $25.87 $25.87 $4.04B 8.59 $2.98
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$4.04B $100 $3.2 $3.2 $4.04B 12.80 $0.25
ISS A/S  ISFFF $23.2
-11.62
$4.03B $100 $23.2 $23.2 $4.03B 10.40 $2.23
Rotork  RTOXF $4.6
+5.75
$4.03B $18 $4.6 $4.6 $4.03B 28.75 $0.16
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.03B $3 $37.6 $37.6 $4.03B 26.29 $1.43
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.02B $25 $1.77 $1.77 $4.02B 9.36 $0.19
Aberdeen  SLFPY $9
-15.73
$4.02B $450 $9 $9 $4.02B 12.85 $0.7
Kerry Properties  KRYPF $2.77
+1.47
$4.02B $2 $2.77 $2.77 $4.02B 39.57 $0.07
Sankyo  SKXJF $14.54
+5.36
$4.01B $300 $14.54 $14.85 $4.01B 8.65 $1.68
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.01B $3.47K $0.1 $0.1 $4.01B 10.17 $0.01
Sharp  SHCAF $6.17
+16.97
$4.01B $2K $5.4 $5.4 $4.01B 15.82 $0.39
TravelSky Technology Limited  TSYHY $13.69
+3.32
$4.01B $1.02K $13.66 $13.69 $4.01B 13.82 $0.99
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.01B $143 $17.08 $17.08 $4.01B 44.94 $0.38
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Fuji Media  FJTNY $9.4
-7.57
$4B $6 $9.4 $9.4 $4B 0 -$0.33
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.