$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 92 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Fuji Media  FJTNY $9.4 —
-7.57
$4B — $6 — $9.4 — $9.4 — $4B — 0 -$0.33 —
Aurubis AG  AIAGY $42.06 —
-2.14
$4B — $1 — $42.06 — $42.06 — $4B — 4.57 $9.19 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.99B — $100 — $7.33 — $7.33 — $3.99B — 2.88 $2.54 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.99B — $2.5K — $7.52 — $7.52 — $3.99B — 6.89 $0.75 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Treasury Wine Estates  TSRYF $4.9 —
-6.67
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
QinetiQ  QNTQF $6.99 —
0
$3.98B — $100 — $6.99 — $6.99 — $3.98B — 0 -$0.43 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.96B — $300 — $5.4 — $5.4 — $3.96B — 38.57 $0.14 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.94B — $100 — $22.4 — $22.4 — $3.94B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.75 —
+1.85
$3.93B — $3.5K — $2.75 — $2.8 — $3.93B — 0 -$0.1 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.91B — $900 — $76.74 — $77.61 — $3.91B — 14.35 $6.26 —
Resonac  SHWDY $21.5 —
+0.23
$3.91B — $177 — $21.5 — $21.5 — $3.91B — 7.28 $2.95 —
SCOR SE  SZCRF $21.6 —
-34.05
$3.9B — $100 — $21.6 — $21.6 — $3.9B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.9B — $100 — $10.33 — $10.33 — $3.9B — 10.12 $1.02 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.89B — $5K — $5.25 — $5.25 — $3.89B — 37.50 $0.14 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.09 $2.1 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
PUMA SE  PMMAF $26 —
+0.61
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
TUI AG  TUIFF $7.36 —
-10.13
$3.87B — $800 — $7.36 — $7.36 — $3.87B — 6.13 $1.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.45 —
-10.91
$3.85B — $2.47K — $6.05 — $6.51 — $3.85B — 7.49 $0.86 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.85B — $100 — $1.27 — $1.27 — $3.85B — 9.07 $0.14 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.85B — $2.5K — $0.6899 — $0.6899 — $3.85B — 9.85 $0.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.84B — $80 — $2.6 — $2.6 — $3.84B — 12.99 $0.2 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.83B — $100 — $62.79 — $62.79 — $3.83B — 10.91 $5.75 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Enagás  ENGGF $12.84 —
-11.14
$3.8B — $200 — $12.84 — $12.84 — $3.8B — 0 -$1.32 —
MediPal  MAHLY $18 —
+20.4
$3.8B — $676 — $17.5 — $18 — $3.8B — 12.49 $1.44 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.77 $2.74 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.79B — $100 — $27.5 — $27.5 — $3.79B — 0 -$1.75 —
Chartwell Retirement Residences  CWSRF $13.28 —
+0.23
$3.79B — $98 — $13.28 — $13.28 — $3.79B — 88.53 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.77B — $200 — $2.8 — $2.8 — $3.77B — 10.00 $0.28 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.33 —
+0.03
$3.76B — $836 — $22.33 — $22.33 — $3.76B — 25.22 $0.89 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.76B — $5 — $8.26 — $8.26 — $3.76B — 12.56 $0.72 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
MISUMI  MSUXF $13.6 —
-19.05
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.72B — $2 — $17.4 — $17.4 — $3.72B — 11.29 $1.54 —
Nikon  NINOF $10.9 —
+13.54
$3.72B — $1 — $10.9 — $10.9 — $3.72B — 90.83 $0.12 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 15.92 $0.69 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Ember Therapeutics  EMBT $0.4 —
+399852
$3.71B — $3.2K — $0.0001 — $0.0001 — $3.71B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.7B — $336 — $14.95 — $14.95 — $3.7B — 8.30 $1.8 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.15 $2.68 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.7B — $3.96K — $19.3 — $19.3 — $3.7B — 26.28 $0.77 —
CTF Services  NWSGY $8.98 —
-1.07
$3.69B — $1 — $8.98 — $8.98 — $3.69B — 12.64 $0.71 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
China Gold International Resources  JINFF $9.16 —
+0.11
$3.69B — $200 — $9.16 — $9.16 — $3.69B — 20.81 $0.44 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.66B — $2K — $0.7199 — $0.75 — $3.66B — 7.54 $0.1 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.66B — $5 — $5.52 — $5.52 — $3.66B — 26.28 $0.21 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+4.19
$3.64B — $6 — $1.74 — $1.74 — $3.64B — 19.33 $0.09 —
Tate & Lyle  TATYF $8.24 —
+9.14
$3.64B — $128 — $7.55 — $7.55 — $3.64B — 51.50 $0.16 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.62B — $1.9K — $0.4899 — $0.4899 — $3.62B — 0 $0 —
China Literature  CHLLF $2.97 —
-9.17
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 0 -$0.03 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.61B — $5K — $7.3 — $7.3 — $3.61B — 8.79 $0.83 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.59B — $24 — $13.48 — $13.48 — $3.59B — 9.10 $1.48 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.81 $5.58 —
Marui  MAURY $39.56 —
-8.19
$3.55B — $1K — $39.56 — $39.56 — $3.55B — 19.87 $1.99 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.48 $1.54K —
Delek  DELKY $19.18 —
+2.02
$3.55B — $650 — $19 — $19.38 — $3.55B — 11.28 $1.7 —
Scatec ASA  STECF $19 —
+148.28
$3.54B — $100 — $5.88 — $5.88 — $3.54B — 13.66 $1.39 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $4 — $46.16 — $46.16 — $3.54B — 11.14 $4.14 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.54B — $5 — $11.95 — $11.95 — $3.54B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.54B — $100 — $19.5 — $19.5 — $3.54B — 0 -$0.36 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.