Oops




$2.25T
Capitalização total de mercado
$111.41B
Volume total
BTC 51.18%   •   ETH 16.77%
Dominância

Página de resultados 92 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Raia Drogasil  RADLY $3.87 —
-5.84
$7.68B — $100 — $3.87 — $3.87 — $7.68B — 35.18 $0.11 —
National Bank of Greece S.A.  NBGIF $8.3 —
0
$7.66B — $875 — $8.3 — $8.34 — $7.66B — 5.84 $1.42 —
Hybrid Kinetic  FESTF $0.2 —
0
$7.65B — $10K — $0.2 — $0.2 — $7.65B — 0 $0 —
Bid  BPPPF $21.87 —
-3.97
$7.65B — $325 — $21.87 — $21.87 — $7.65B — 18.07 $1.21 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$7.65B — $100 — $23.52 — $23.52 — $7.65B — 6.12 $3.84 —
Arkema  ARKAF $102.34 —
-0.06
$7.64B — $264 — $102.34 — $102.34 — $7.64B — 20.46 $5 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.63B — $263 — $29.95 — $29.95 — $7.63B — 0 -$0.15 —
Liberty Broadband Corporation  LBRDB $50.16 —
0
$7.61B — $10 — $50.16 — $50.16 — $7.61B — 8.50 $5.9 —
Ramsay Health Care Limited  RMYHY $8.21 —
0
$7.6B — $209 — $8.02 — $8.21 — $7.6B — 54.73 $0.15 —
Croda  COIHF $54.4 —
0
$7.6B — $100 — $54.4 — $54.4 — $7.6B — 35.32 $1.54 —
Ramsay Health Care  RMSYF $33.01 —
-6.35
$7.58B — $9.24K — $33 — $33.01 — $7.58B — 54.11 $0.61 —
APA Group  APAJF $5.78 —
0
$7.58B — $4 — $5.65 — $5.78 — $7.58B — 9.63 $0.6 —
Yakult Honsha Co.,Ltd  YKLTF $24.99 —
-5.14
$7.58B — $86.28K — $24.99 — $24.99 — $7.58B — 24.50 $1.02 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Kesko Oyj  KKOYF $19.09 —
0
$7.56B — $761 — $18.92 — $19.09 — $7.56B — 14.91 $1.28 —
M3  MTHRF $10.83 —
0
$7.55B — $200 — $10.83 — $10.83 — $7.55B — 26.41 $0.41 —
Singapore Exchange Limited  SPXCY $105.73 —
+1.47
$7.54B — $203 — $104.44 — $105.73 — $7.54B — 18.58 $5.69 —
KGHM Polska Miedz  KGHPF $37.7 —
0
$7.54B — $50 — $37.7 — $37.7 — $7.54B — 0 -$4.27 —
Deutsche Lufthansa AG  DLAKF $6.3 —
0
$7.54B — $200 — $6.3 — $6.3 — $7.54B — 4.34 $1.45 —
AtkinsRéalis  SNCAF $42.75 —
0
$7.52B — $233 — $42.75 — $42.75 — $7.52B — 33.66 $1.27 —
Makita  MKEWF $27.7 —
0
$7.51B — $200 — $27.7 — $27.7 — $7.51B — 27.69 $1 —
Kasikornbank Public Company  KPCPF $2.95 —
-8.1
$7.5B — $2.5K — $2.95 — $3.56 — $7.5B — 5.78 $0.51 —
Hongkong Land  HKHGF $3.4 —
0
$7.5B — $700 — $3.4 — $3.49 — $7.5B — 0 -$0.26 —
Securitas AB (publ)  SCTBY $11.72 —
0
$7.49B — $923 — $11.72 — $11.72 — $7.49B — 50.95 $0.23 —
Nissin Foods Holdings Co.,Ltd  NFPDF $24.75 —
0
$7.49B — $75 — $24.75 — $24.75 — $7.49B — 22.50 $1.1 —
Dongfang Electric  DNGFF $1.68 —
0
$7.47B — $10 — $1.68 — $1.68 — $7.47B — 11.19 $0.15 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.46B — $2.7K — $3.9 — $4 — $7.46B — 26.06 $0.15 —
Mineral Resources  MALRF $38.03 —
0
$7.45B — $66 — $38.03 — $38.03 — $7.45B — 29.71 $1.28 —
Orion Oyj  ORINF $47.16 —
+25.96
$7.45B — $3.55K — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
Dentsu  DNTUF $26.92 —
0
$7.45B — $200 — $26.92 — $26.92 — $7.45B — 0 -$0.4 —
Kajima  KAJMF $15.76 —
0
$7.45B — $4 — $15.76 — $15.76 — $7.45B — 10.64 $1.48 —
The Liberty SiriusXM Group  LSXMB $21.79 —
-6.84
$7.44B — $257 — $21.79 — $21.79 — $7.44B — 8.51 $2.56 —
Daito Trust Construction Co.,Ltd.  DITTF $107.83 —
-8.39
$7.44B — $1 — $107.83 — $107.83 — $7.44B — 15.69 $6.87 —
Bankinter  BKNIY $8.28 —
0
$7.44B — $25 — $8.28 — $8.28 — $7.44B — 8.36 $0.99 —
Hulic  HULCF $9.75 —
+2.63
$7.42B — $6.2K — $9.75 — $9.75 — $7.42B — 13.54 $0.72 —
Ganfeng Lithium  GNENY $1.94 —
0
$7.42B — $20 — $1.94 — $1.94 — $7.42B — 13.85 $0.14 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.39 —
-13.79
$7.41B — $200 — $0.39 — $0.39 — $7.41B — 9.74 $0.04 —
Union Electric Company  UEPEP $72.5 —
-3.33
$7.4B — $396 — $72.5 — $73 — $7.4B — 14.20 $5.1 —
Skanska AB (publ)  SKSBF $17.25 —
0
$7.39B — $1.36K — $17.25 — $17.25 — $7.39B — 15.54 $1.11 —
Topicus.com  TOITF $88.66 —
+3.15
$7.37B — $41 — $88.66 — $88.7 — $7.37B — 88.65 $1 —
Union Electric Company  UEPEO $72.16 —
0
$7.37B — $6 — $72.16 — $72.16 — $7.37B — 14.14 $5.1 —
Mineral Resources Limited  MALRY $37.59 —
+6.29
$7.37B — $1.75K — $37.59 — $38.01 — $7.37B — 29.36 $1.28 —
The Siam Cement Public Company Limited  SCVPY $6.03 —
0
$7.37B — $500 — $6.03 — $6.08 — $7.37B — 22.33 $0.27 —
Smiths  SMGKF $21.28 —
0
$7.35B — $23 — $21.28 — $21.28 — $7.35B — 25.33 $0.84 —
Singapore Exchange  SPXCF $6.84 —
0
$7.32B — $13 — $6.84 — $6.84 — $7.32B — 18.00 $0.38 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$7.31B — $10K — $1.41 — $1.41 — $7.31B — 10.84 $0.13 —
Buzzi S.p.A  BZZUY $19.82 —
0
$7.28B — $25 — $19.82 — $19.82 — $7.28B — 7.07 $2.8 —
China Resources Gas  CGASY $27.27 —
-25.67
$7.27B — $738 — $26.36 — $27.27 — $7.27B — 9.21 $2.96 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.65 —
0
$7.27B — $100 — $1.65 — $1.65 — $7.27B — 16.50 $0.1 —
DCC  DCCPF $73.5 —
0
$7.27B — $19 — $73.5 — $73.5 — $7.27B — 17.62 $4.17 —
Kesko Oyj  KKOYY $8.9 —
0
$7.26B — $180 — $8.9 — $8.9 — $7.26B — 13.90 $0.64 —
Elisa Oyj  ELMUF $45.17 —
+1.98
$7.25B — $3.34K — $45.17 — $45.17 — $7.25B — 18.35 $2.46 —
National Bank of Greece  NBGRY $7.92 —
0
$7.23B — $700 — $7.92 — $7.92 — $7.23B — 5.57 $1.42 —
GEA Group Aktiengesellschaft  GEAGF $40.3 —
0
$7.22B — $100 — $40.3 — $40.3 — $7.22B — 15.74 $2.56 —
JD Logistics  JDLGF $1 —
+8.7
$7.21B — $157 — $1 — $1 — $7.21B — 100.00 $0.01 —
MGM China  MCHVF $1.8 —
0
$7.2B — $1 — $1.79 — $1.8 — $7.2B — 19.99 $0.09 —
SITC International Holdings Company  SITIY $26.65 —
0
$7.19B — $456 — $26.65 — $26.65 — $7.19B — 13.32 $2 —
China Merchants Port Holdings Company  CMHHF $1.65 —
0
$7.19B — $324 — $1.65 — $1.72 — $7.19B — 8.25 $0.2 —
SalMar ASA  SALRY $13.11 —
0
$7.18B — $352 — $13.11 — $13.11 — $7.18B — 42.29 $0.31 —
Taisei Corporation  TISCY $9.74 —
0
$7.18B — $1 — $9.74 — $9.74 — $7.18B — 29.51 $0.33 —
Taisei  TISCF $37.21 —
0
$7.15B — $100 — $37.21 — $37.21 — $7.15B — 27.76 $1.34 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$7.14B — $700 — $1.63 — $1.63 — $7.14B — 11.64 $0.14 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.33 —
0
$7.14B — $600 — $5.33 — $5.33 — $7.14B — 2.91 $1.83 —
Union Electric Company  UEPCP $69.75 —
0
$7.12B — $38 — $69.75 — $69.75 — $7.12B — 13.66 $5.1 —
Want Want China Holdings Limited  WWNTY $30.12 —
0
$7.12B — $100 — $30.12 — $30.12 — $7.12B — 13.03 $2.31 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.11B — $588 — $5 — $5 — $7.11B — 10.00 $0.5 —
Teleperformance SE  TLPFF $112 —
0
$7.1B — $300 — $112 — $112 — $7.1B — 10.23 $10.94 —
Auckland International Airport  ACKDF $4.81 —
0
$7.1B — $10K — $4.81 — $4.81 — $7.1B — 80.16 $0.06 —
Harmony Gold Mining Company  HGMCF $10 —
0
$7.1B — $15 — $9 — $10 — $7.1B — 12.82 $0.78 —
Qantas Airways Limited  QUBSF $4.06 —
0
$7.08B — $620 — $3.99 — $4.06 — $7.08B — 6.65 $0.61 —
B&M European Value Retail  BMRPF $6.71 —
0
$7.07B — $3.96K — $6.6 — $7.21 — $7.07B — 14.58 $0.46 —
Canadian Tire  CDNTF $215.45 —
+15.25
$7.07B — $1 — $215.45 — $215.45 — $7.07B — 58.86 $3.66 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 9.44 $0.27 —
Flughafen Zürich AG  FLGZY $9.12 —
0
$7.03B — $100 — $9.12 — $9.12 — $7.03B — 20.72 $0.44 —
Alibaba Health Information Technology  ALBHF $0.4199 —
0
$7.01B — $100 — $0.4 — $0.4199 — $7.01B — 42.20 $0.01 —
Daito Trust Construction Co.,Ltd  DIFTY $26.5 —
0
$7B — $67 — $25.75 — $26.5 — $7B — 15.40 $1.72 —
Bangkok Bank Public Company  BKKLY $18.33 —
+3.97
$7B — $3.1K — $18.09 — $18.33 — $7B — 6.13 $2.99 —
Mapfre, S.A.  MPFRY $4.56 —
0
$7B — $220 — $4.56 — $4.56 — $7B — 9.70 $0.47 —
Tokyu Corporation  TOKUY $11.34 —
-1.82
$6.98B — $734 — $11.34 — $11.34 — $6.98B — 17.18 $0.66 —
Tokyu  TOKUF $11.43 —
-5.35
$6.97B — $7.19K — $11.43 — $11.43 — $6.97B — 17.31 $0.66 —
AGC Inc.  ASGLY $6.56 —
+2.5
$6.96B — $100 — $6.56 — $6.56 — $6.96B — 50.46 $0.13 —
Stockland  STKAF $2.91 —
0
$6.95B — $12.35K — $2.91 — $3.09 — $6.95B — 41.57 $0.07 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $38.9 —
-4.33
$6.94B — $1.37K — $38.9 — $42.03 — $6.94B — 3.48 $11.17 —
Investec  ITCFY $15.45 —
0
$6.91B — $113 — $15.45 — $15.45 — $6.91B — 18.39 $0.84 —
ZOZO  SATLF $22.95 —
0
$6.91B — $800 — $22.47 — $22.95 — $6.91B — 24.94 $0.92 —
The Weir Group PLC  WEIGF $26.61 —
0
$6.91B — $900 — $26.61 — $26.61 — $6.91B — 23.75 $1.12 —
Arkema S.A.  ARKAY $92.49 —
+5.76
$6.91B — $26 — $92.49 — $92.49 — $6.91B — 18.49 $5 —
Schibsted ASA  SBSNY $29.6 —
0
$6.9B — $200 — $29.6 — $29.7 — $6.9B — 4.38 $6.75 —
Lawson  LWSOF $49.78 —
+6.14
$6.88B — $1.41K — $49.78 — $49.78 — $6.88B — 16.64 $2.99 —
Hargreaves Lansdown  HRGLF $14.19 —
0
$6.86B — $74 — $9.11 — $14.19 — $6.86B — 16.50 $0.86 —
Equatorial Energia  EQUEY $5.77 —
0
$6.86B — $900 — $5.67 — $5.77 — $6.86B — 18.03 $0.32 —
Canadian Utilities  CDUTF $17.35 —
-19.45
$6.84B — $100 — $17.35 — $17.35 — $6.84B — 14.74 $1.18 —
Auckland International Airport Limited  AUKNY $22.7 —
0
$6.84B — $200 — $22.7 — $22.76 — $6.84B — 70.93 $0.32 —
Bâloise Holding AG  BLHEY $14.73 —
0
$6.84B — $4 — $14.73 — $15.31 — $6.84B — 25.39 $0.58 —
Whitbread  WTBCF $38 —
0
$6.84B — $25 — $38 — $38 — $6.84B — 18.81 $2.02 —
Brunello Cucinelli S.p.A  BCUCY $50.1 —
+0.97
$6.81B — $11 — $49.95 — $50.1 — $6.81B — 55.66 $0.9 —
Schibsted ASA  SBSNF $32.5 —
0
$6.8B — $100 — $30 — $32.5 — $6.8B — 4.81 $6.75 —
Yandex  YNDX $18.94 —
0
$6.8B — $0 — $18.94 — $18.94 — $6.8B — 0 -$1.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.