Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.41B
Volume total
BTC 61.27%   •   ETH 7.13%
Dominância

Página de resultados 98 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.17 —
+1.88
$1.82B — $2.9K — $2.17 — $2.17 — $1.82B — 27.12 $0.08 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Wacoal  WACLY $169.52 —
0
$1.81B — $2 — $178 — $178 — $1.81B — 58.05 $2.92 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Icade  CDMGF $22.45 —
0
$1.81B — $200 — $22.45 — $22.45 — $1.81B — 0 -$4.14 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.8B — $1K — $0.9799 — $0.9799 — $1.8B — 0 -$0.12 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.8B — $1.88K — $9.98 — $9.98 — $1.8B — 0 -$0.2 —
Ameren Illinois Company  AILIN $70.5 —
-1
$1.79B — $1K — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 20.90 $0.22 —
Primary Health Properties  PHPRF $1.2 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 30.00 $0.04 —
Manila Water Company  MWTCF $0.52 —
0
$1.79B — $18.47K — $0.52 — $0.52 — $1.79B — 8.66 $0.06 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $6.81 —
0
$1.77B — $1.37K — $7.72 — $7.72 — $1.77B — 12.61 $0.54 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.76B — $1.2K — $23.75 — $24.17 — $1.76B — 20.73 $1 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
FIT Hon Teng  FITGF $0.25 —
-13.78
$1.76B — $4.92K — $0.22 — $0.2899 — $1.76B — 12.41 $0.02 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Sumitomo Pharma  DNPUF $4 —
0
$1.75B — $100 — $4 — $4 — $1.75B — 0 -$3.12 —
Safestore  SFSHF $6.97 —
0
$1.74B — $10 — $7.22 — $7.22 — $1.74B — 3.09 $2.25 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.74B — $100 — $23 — $23 — $1.74B — 11.32 $1.92 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
NagaCorp  NGCRF $0.3699 —
0
$1.74B — $8.63K — $0.45 — $0.45 — $1.74B — 18.50 $0.02 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.74B — $100 — $20.04 — $20.04 — $1.74B — 13.44 $1.49 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.39 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
PeptiDream  PPTDF $13.11 —
0
$1.73B — $500 — $12 — $12 — $1.73B — 15.98 $0.82 —
IGO  IIDDY $4.11 —
0
$1.73B — $200 — $4.2 — $4.31 — $1.73B — 0 $0 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.48 $3.01 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First National Financial  FNLIF $28.72 —
+1.38
$1.72B — $100 — $28.72 — $28.72 — $1.72B — 11.96 $2.4 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.71B — $4K — $0.7399 — $0.7399 — $1.71B — 24.06 $0.03 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.11 —
+0.48
$1.7B — $1K — $2.11 — $2.11 — $1.7B — 42.19 $0.05 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Thai Oil Public Company  TOIPF $1 —
0
$1.68B — $100 — $1.01 — $1.01 — $1.68B — 7.69 $0.13 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+0.22
$1.66B — $2.5K — $4.45 — $4.52 — $1.66B — 5.88 $0.77 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
freee K.K  FREKF $27.36 —
0
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$0.38 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Sawai  SWGHF $11.52 —
0
$1.64B — $120 — $11.52 — $11.52 — $1.64B — 13.55 $0.85 —
Galapagos  GLPGF $22.39 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
The Gabelli Dividend & Income Trust  GDV-PH $23 —
-0.02
$1.62B — $2.22K — $23 — $23.08 — $1.62B — 3.78 $6.07 —
ERAMET  ERMAY $5.66 —
0
$1.62B — $100 — $5.32 — $5.32 — $1.62B — 94.33 $0.06 —
Hysan Development Company  HYSNY $3.11 —
0
$1.62B — $8.29K — $3 — $3.16 — $1.62B — 311.00 $0.01 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.62B — $15.73K — $0.3499 — $0.3499 — $1.62B — 0 -$0.04 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.62B — $100 — $32.4 — $32.4 — $1.62B — 9.52 $3.57 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Teijin  TINLY $8.36 —
0
$1.61B — $200 — $8 — $8 — $1.61B — 0 -$1.69 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.61B — $2 — $16.3 — $16.3 — $1.61B — 4.35 $3.33 —
Ameren Illinois Company PFD 4%  AILLP $63 —
-1.56
$1.61B — $850 — $63 — $63.3 — $1.61B — 5.65 $11.14 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Vtech  VTKLF $5.81 —
0
$1.61B — $200 — $6.98 — $6.98 — $1.61B — 9.07 $0.64 —
Vtech Holdings Limited  VTKLY $6.3 —
0
$1.61B — $1.07K — $6 — $6 — $1.61B — 9.84 $0.64 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
OCI  OCINF $7.6 —
0
$1.6B — $2.95K — $7.75 — $7.75 — $1.6B — 0 -$0.78 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.6B — $100 — $7.33 — $7.33 — $1.6B — 26.17 $0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.