Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$148.88B
Volume total
BTC 61.14%   •   ETH 7.19%
Dominância

Página de resultados 90 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
SCOR SE  SZCRF $23.44 —
0
$5.14B — $100 — $21.6 — $21.6 — $5.14B — 1171.75 $0.02 —
Persimmon  PSMMF $13.88 —
0
$5.14B — $303 — $15 — $15 — $5.14B — 12.73 $1.09 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$5.12B — $400 — $7.52 — $7.52 — $5.12B — 9.64 $0.7 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Seatrium Limited  SMBMY $13.76 —
0
$5.08B — $100 — $13.76 — $13.76 — $5.08B — 39.31 $0.35 —
Seatrium  SMBMF $1.21 —
0
$5.08B — $200 — $1.29 — $1.29 — $5.08B — 40.33 $0.03 —
SHIMAMURA  SHAOF $69.05 —
0
$5.08B — $344 — $49 — $49 — $5.08B — 17.21 $4.01 —
British Land Company  BRLAF $4.41 —
0
$5.07B — $500 — $5.12 — $5.12 — $5.07B — 18.37 $0.24 —
Babcock  BCKIF $10.02 —
0
$5.07B — $1.37K — $9.5 — $9.5 — $5.07B — 20.03 $0.5 —
Guangdong Investment Limited  GGDVY $38.7 —
0
$5.06B — $100 — $38.7 — $38.7 — $5.06B — 9.57 $4.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64 —
0
$5.06B — $300 — $1.54 — $1.54 — $5.06B — 12.61 $0.13 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.08 $5.12 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$5.05B — $3.5K — $2.65 — $2.65 — $5.05B — 20.38 $0.13 —
Hisense Home Appliances  HISEF $2.9 —
0
$5.05B — $12 — $3.46 — $3.46 — $5.05B — 8.78 $0.33 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
Storebrand ASA  SREDF $10.75 —
0
$5.02B — $100 — $11.37 — $11.37 — $5.02B — 9.11 $1.18 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Croda  COIHF $34.35 —
0
$5.01B — $475 — $37.5 — $38 — $5.01B — 15.47 $2.22 —
KION GROUP AG  KNNGF $35.04 —
0
$5.01B — $300 — $33 — $36.85 — $5.01B — 11.19 $3.13 —
Interconexión Eléctrica S.A. E.S.P  IESFY $109.28 —
0
$5B — $2 — $121 — $121 — $5B — 7.55 $14.46 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
AUTO1 Group SE  ATOGF $21.28 —
0
$4.97B — $225 — $23.2 — $23.25 — $4.97B — 212.80 $0.1 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-4.91
$4.96B — $102 — $114.8 — $114.8 — $4.96B — 19.79 $5.8 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
PCCW  PCCWY $6.4 —
+1.59
$4.95B — $616 — $6.4 — $6.4 — $4.95B — 0 -$0.05 —
DEXUS  DEXSF $3.97 —
0
$4.94B — $2.33K — $4.81 — $4.81 — $4.94B — 0 -$0.58 —
Li Ning Company  LNNGF $1.65 —
0
$4.94B — $1.3K — $1.53 — $1.8 — $4.94B — 10.31 $0.16 —
International Distribution Services plc  ROYMY $10.3 —
+14.83
$4.93B — $150 — $10.28 — $10.3 — $4.93B — 14.71 $0.7 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
PLDT Inc.  PHTCF $22.5 —
0
$4.9B — $110 — $22.5 — $22.5 — $4.9B — 8.55 $2.63 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
Direct Line Insurance  DIISF $3.42 —
0
$4.88B — $500 — $3.48 — $3.48 — $4.88B — 22.80 $0.15 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.98 —
0
$4.87B — $300 — $3.1 — $3.3 — $4.87B — 12.95 $0.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69 —
0
$4.87B — $300 — $3.17 — $3.17 — $4.87B — 11.69 $0.23 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.86B — $100 — $21 — $21 — $4.86B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.86B — $1 — $5.41 — $5.41 — $4.86B — 489.00 $0.01 —
PCCW Limited  PCWLF $0.5999 —
0
$4.86B — $100 — $0.5799 — $0.5799 — $4.86B — 0 $0 —
Orica Limited  OCLDY $9.6 —
0
$4.85B — $159 — $9.5 — $9.5 — $4.85B — 13.71 $0.7 —
Orica  OCLDF $9.5 —
0
$4.85B — $2 — $9.7 — $9.7 — $4.85B — 13.57 $0.7 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.82B — $1K — $0.8499 — $0.8499 — $4.82B — 12.11 $0.07 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Sojitz  SZHFF $21.5 —
0
$4.81B — $750 — $21.5 — $21.5 — $4.81B — 6.53 $3.29 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
ASMPT  ASMVF $11 —
-2.14
$4.79B — $513 — $11 — $11.24 — $4.79B — 100.00 $0.11 —
Pacific Gas and Electric Company  PCG-PE $18.1 —
0
$4.79B — $70 — $17.9 — $18.1 — $4.79B — 10.03 $1.8 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
freenet AG  FRTAY $19.99 —
+29.72
$4.76B — $100 — $19.99 — $19.99 — $4.76B — 13.97 $1.43 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.85 $2.05 —
Pacific Gas and Electric Company  PCG-PG $17.98 —
0
$4.75B — $64 — $17.98 — $17.98 — $4.75B — 9.96 $1.8 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.08 $0.97 —
ACEA S.p.A  ACEJF $22.25 —
0
$4.73B — $7 — $15.2 — $15.2 — $4.73B — 12.50 $1.78 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Pacific Gas and Electric Company  PCG-PD $17.88 —
-0.67
$4.73B — $1.03K — $17.88 — $17.88 — $4.73B — 9.91 $1.8 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.20 $1.96 —
MGM China Holdings Limited  MCHVY $14.93 —
0
$4.72B — $1.2K — $15 — $15 — $4.72B — 8.02 $1.86 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Mapletree Logistics Trust  MAPGF $0.93 —
0
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 23.17 $0.04 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
SLM Corporation  SLMBP $71.79 —
+1.8
$4.69B — $1.14K — $70.72 — $71.79 — $4.69B — 33.46 $2.15 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Fukuoka Financial  FKKFY $10.86 —
0
$4.66B — $400 — $10.11 — $11.5 — $4.66B — 9.78 $1.11 —
ALS  CPBLF $9.53 —
0
$4.66B — $2.3K — $9.11 — $9.11 — $4.66B — 953.00 $0.01 —
Yamato  YATRY $13.83 —
0
$4.64B — $4K — $12.3 — $12.4 — $4.64B — 32.92 $0.42 —
Jollibee Foods  JBFCF $4 —
0
$4.62B — $221 — $4.04 — $4.04 — $4.62B — 25.00 $0.16 —
Jollibee Foods Corporation  JBFCY $15.2 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 24.51 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.53 $0.86 —
Ambu A/S  AMBBY $16.31 —
0
$4.6B — $100 — $17.22 — $17.22 — $4.6B — 90.61 $0.18 —
Ambu A/S  AMBFF $19.35 —
0
$4.6B — $500 — $19.2 — $19.2 — $4.6B — 107.50 $0.18 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$4.57B — $1.9K — $0.4899 — $0.4899 — $4.57B — 0 $0 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Fuji Media  FJTNY $9.58 —
0
$4.57B — $1 — $11.8 — $11.8 — $4.57B — 13.88 $0.69 —
Fuji Media  FJTNF $17.65 —
0
$4.57B — $100 — $17.4 — $17.4 — $4.57B — 12.78 $1.38 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.55B — $100 — $1.97 — $1.97 — $4.55B — 45.00 $0.04 —
Dongfeng Motor Group Company Limited  DNFGY $26.61 —
0
$4.55B — $12 — $26.15 — $26.15 — $4.55B — 532.20 $0.05 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Alior Bank  ALORY $14.32 —
+20.21
$4.53B — $100 — $14.32 — $14.32 — $4.53B — 5.75 $2.49 —
Logista Integral  CDNIF $29.11 —
0
$4.52B — $2 — $31.88 — $31.88 — $4.52B — 10.78 $2.7 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.51B — $323 — $4.9 — $4.9 — $4.51B — 44.54 $0.11 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.75 —
Liaoning Port  DLPTF $0.08999 —
0
$4.5B — $4K — $0.08 — $0.08 — $4.5B — 9.00 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.