$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Dominância

Página de resultados 90 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.66B — $100 — $19.3 — $19.3 — $4.66B — 58.48 $0.33 —
Investec  IVTJF $6.96 —
0
$4.66B — $1.5K — $6.96 — $6.96 — $4.66B — 7.32 $0.95 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.65B — $30K — $0.44 — $0.44 — $4.65B — 22.00 $0.02 —
RS  EENEF $9.66 —
+26.83
$4.64B — $2.25K — $8.83 — $8.83 — $4.64B — 21.95 $0.44 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.63B — $705 — $3.47 — $3.57 — $4.63B — 6.08 $0.57 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.63B — $22K — $0.17 — $0.17 — $4.63B — 5.66 $0.03 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.63B — $1.29K — $4.24 — $4.24 — $4.63B — 28.26 $0.15 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $114 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.62B — $100 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
+0.41
$4.6B — $2.43K — $20.8 — $20.95 — $4.6B — 17.29 $1.21 —
Tomra Systems ASA  TMRAY $15.55 —
-0.06
$4.6B — $200 — $15.55 — $15.55 — $4.6B — 38.87 $0.4 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.6B — $200 — $25.12 — $25.12 — $4.6B — 9.10 $2.76 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
China Gas Holdings Limited  CGHOF $0.8399 —
-8.7
$4.58B — $2K — $0.8399 — $0.8399 — $4.58B — 12.00 $0.07 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $6.1K — $6.75 — $6.8 — $4.57B — 30.90 $0.22 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.53B — $1K — $1.6 — $1.6 — $4.53B — 0 -$0.14 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.52B — $1.3K — $1.53 — $1.8 — $4.52B — 10.31 $0.16 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.51B — $100 — $2.4 — $2.4 — $4.51B — 13.33 $0.18 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 3.94 $0.71 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Santen Pharmaceutical  SNPHF $12.64 —
+14.91
$4.48B — $200 — $12.46 — $12.64 — $4.48B — 17.55 $0.72 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.47B — $939 — $6.5 — $6.5 — $4.47B — 29.54 $0.22 —
Arcadis NV  ARCVF $49.46 —
-1.08
$4.46B — $200 — $48.49 — $49.46 — $4.46B — 16.05 $3.08 —
Genscript Biotech  GNNSF $2.05 —
+22.75
$4.46B — $1K — $2 — $2.05 — $4.46B — 0 -$0.08 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Sega Sammy Holdings Inc.  SGAMY $5.12 —
+2.4
$4.45B — $255 — $4.75 — $5.12 — $4.45B — 14.22 $0.36 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Kurita Water Industries  KTWIF $39.44 —
+2.04
$4.44B — $1 — $39.44 — $39.44 — $4.44B — 31.55 $1.25 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.74 $1.63 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.4B — $3 — $15.63 — $15.63 — $4.4B — 0 -$0.91 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.4B — $500 — $31.1 — $31.5 — $4.4B — 11.56 $2.69 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+13.3
$4.39B — $93 — $7.24 — $7.24 — $4.39B — 8.32 $0.87 —
Pacific Gas and Electric Company  PCG-PG $16.58 —
-3.89
$4.38B — $460 — $16.58 — $16.58 — $4.38B — 9.18 $1.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.83 $1.33 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.37B — $1 — $0.9599 — $0.9599 — $4.37B — 13.77 $0.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.36B — $616 — $19.99 — $19.99 — $4.36B — 9.61 $2.08 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.35B — $56 — $3.65 — $3.65 — $4.35B — 8.29 $0.44 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 14.92 $0.03 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $500 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
Raia Drogasil  RADLY $2.51 —
-16.89
$4.3B — $1.29K — $2.51 — $3.02 — $4.3B — 15.68 $0.16 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $6.9K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.02 $1.8 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $143 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
ROHM  ROHCF $9.01 —
-2.07
$4.27B — $100 — $9.01 — $9.01 — $4.27B — 0 -$0.91 —
Ambu A/S  AMBBY $15.77 —
+4.36
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 75.09 $0.21 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.25B — $17 — $14.5 — $14.5 — $4.25B — 14.79 $0.98 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-2.03
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.43 $1.91 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.71 $0.71 —
TOTO  TOTDF $26 —
-0.76
$4.22B — $500 — $26 — $26 — $4.22B — 52.00 $0.5 —
Spectris  SEPJF $42.5 —
+56.31
$4.21B — $3.41K — $41.85 — $44.95 — $4.21B — 8.94 $4.75 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 13.57 $0.56 —
Pacific Gas and Electric Company  PCG-PH $15.9 —
+2.22
$4.2B — $246 — $15.9 — $15.9 — $4.2B — 8.81 $1.8 —
International Distribution Services plc  ROYMY $8.66 —
+0.7
$4.19B — $38 — $8.66 — $8.66 — $4.19B — 12.19 $0.71 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.19B — $251 — $27.14 — $27.14 — $4.19B — 7.73 $3.51 —
Enagás, S.A.  ENGGY $7.98 —
-0.13
$4.19B — $500 — $7.98 — $7.98 — $4.19B — 0 -$0.65 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 24.23 $0.89 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.