$3.37T
Capitalização total de mercado
$102.46B
Volume total
BTC 61.74%   •   ETH 9.01%
Dominância

Página de resultados 100 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.42B — $111 — $6.99 — $6.99 — $1.42B — 3.19 $2.19 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 12.37 $0.45 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Corbion  CSNVF $22.79 —
+12.38
$1.41B — $100 — $22.79 — $22.79 — $1.41B — 26.81 $0.85 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.41B — $100 — $70 — $70 — $1.41B — 9.90 $7.07 —
Playtech  PYTCF $4.3 —
-1.15
$1.41B — $4.6K — $4.3 — $4.76 — $1.41B — 19.54 $0.22 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.45 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.4B — $1.5K — $4.41 — $4.5 — $1.4B — 12.85 $0.35 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.39B — $2K — $1.8 — $1.8 — $1.39B — 0 -$0.3 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.39B — $159 — $0.7299 — $0.7299 — $1.39B — 0 -$0.07 —
Country Garden Holdings Company  CTRYF $0.0005999 —
-94
$1.39B — $300 — $0.0005999 — $0.0005999 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.38B — $117 — $8.9 — $8.9 — $1.38B — 1.63 $2.33 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $1.07K — $10.7 — $10.7 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.38B — $250 — $20 — $20 — $1.38B — 2.54 $7.85 —
DNO ASA  DTNOY $11.25 —
0
$1.38B — $100 — $11.25 — $11.25 — $1.38B — 0 -$0.5 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.38B — $10K — $0.6099 — $0.6099 — $1.38B — 15.95 $0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Leon's Furniture  LEFUF $20.06 —
-2.86
$1.37B — $100 — $20.06 — $20.06 — $1.37B — 11.73 $1.71 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Domino's Pizza  DPUKY $6.6 —
-13.16
$1.37B — $870 — $6.6 — $6.67 — $1.37B — 10.64 $0.62 —
Neinor Homes  NNRHF $16.01 —
0
$1.36B — $113 — $12.33 — $12.33 — $1.36B — 16.67 $0.96 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.36B — $100 — $65.46 — $65.46 — $1.36B — 26.50 $2.47 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.35B — $500 — $3.35 — $3.35 — $1.35B — 67.00 $0.05 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.35B — $100 — $1.67 — $1.67 — $1.35B — 2.19 $0.76 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Pacific Basin Shipping Limited  PCFBY $5.23 —
+2.35
$1.34B — $1.3K — $5.12 — $5.23 — $1.34B — 9.01 $0.58 —
PageGroup  MPGPF $4.17 —
+13.93
$1.33B — $1 — $4.17 — $4.17 — $1.33B — 34.75 $0.12 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.33B — $100 — $55.81 — $55.81 — $1.33B — 7.89 $7.07 —
StarHub  SRHBF $0.77 —
-13.55
$1.33B — $20 — $0.79 — $0.79 — $1.33B — 10.99 $0.07 —
Domino's Pizza Enterprises  DMZPY $7 —
-4.5
$1.32B — $39 — $7 — $7 — $1.32B — 175.00 $0.04 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.32B — $1 — $140 — $140 — $1.32B — 7.22 $19.37 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.45 $1.99 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 33.13 $0.86 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Air New Zealand Limited  ANZLY $1.8 —
+11.8
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.3B — $100 — $0.28 — $0.28 — $1.3B — 9.35 $0.03 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.29B — $100 — $0.13 — $0.13 — $1.29B — 0 -$0.03 —
Cellcom Israel  CELJF $7.1 —
+1.43
$1.29B — $10K — $7.1 — $7.1 — $1.29B — 18.20 $0.39 —
China Everbright Limited  CEVIY $5.4 —
0
$1.28B — $200 — $5.4 — $5.4 — $1.28B — 0 -$1.44 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $8.75 — $8.75 — $1.28B — 30.17 $0.29 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.28B — $3.1K — $13.68 — $13.78 — $1.28B — 45.93 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-10.11
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 13.33 $0.18 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Synairgen  SYGGF $0.01 —
+14000
$1.26B — $10K — $0.01 — $0.01 — $1.26B — 0 -$0.03 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.82 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Befesa  BFSAF $25.35 —
0
$1.25B — $252 — $27.75 — $27.75 — $1.25B — 17.24 $1.47 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 47.75 $0.29 —
Adriatic Metals  ADTLF $3.6 —
+2.27
$1.25B — $1.25K — $3.45 — $3.52 — $1.25B — 0 -$0.27 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.24B — $200 — $34.98 — $35.09 — $1.24B — 0 -$0.11 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.23B — $400 — $0.55 — $0.55 — $1.23B — 6.89 $0.08 —
Kainos  KNNNF $10 —
-0.19
$1.23B — $100 — $10 — $10 — $1.23B — 26.31 $0.38 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $300 — $20.25 — $20.25 — $1.23B — 9.41 $2.15 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.23B — $1K — $1.12 — $1.12 — $1.23B — 0 -$0.05 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.