Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.67	$10.10 —
Burberry BBRYF	$16.80 —	-5.14	$6.02B —	$225.00 —	$16.80 —	$17.90 —	$6.02B —	0	-$0.10 —
Kingdee International Software Group Company KGDEY	$163.86 —	0	$6.01B —	$2.00 —	$177.43 —	$181.07 —	$6.01B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	17.80	$2.50 —
Subsea 7 ACGYF	$20.25 —	0	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
IG IGGHY	$14.42 —	0	$5.98B —	$3.00 —	$15.88 —	$15.88 —	$5.98B —	10.15	$1.42 —
China Gas CGHLY	$27.42 —	0	$5.98B —	$7.00 —	$26.96 —	$26.96 —	$5.98B —	16.41	$1.67 —
Guangdong Inv GGDVF	$0.88 —	0	$5.95B —	$1.00 —	$0.96 —	$0.96 —	$5.95B —	9.77	$0.09 —
Warehouses De Pauw WDPSF	$25.29 —	0	$5.95B —	$1.00 —	$24.74 —	$24.74 —	$5.95B —	12.96	$1.95 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.12 —	0	$5.94B —	$200.00 —	$0.95 —	$0.95 —	$5.94B —	11.25	$0.10 —
Meiji MEJHY	$10.44 —	0	$5.93B —	$420.00 —	$10.75 —	$10.75 —	$5.93B —	19.33	$0.54 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.68	$3.09 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
LondonMetric Property LNSPF	$2.54 —	+3.98	$5.92B —	$200.00 —	$2.70 —	$2.70 —	$5.92B —	12.67	$0.20 —
Howden Joinery HWDJF	$10.97 —	0	$5.91B —	$160.00 —	$12.00 —	$12.00 —	$5.91B —	17.41	$0.63 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.60	$2.22 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$307.00 —	$40.20 —	$40.20 —	$5.81B —	14.39	$2.56 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Whitbread WTBCF	$34.47 —	0	$5.80B —	$25.00 —	$38.00 —	$38.00 —	$5.80B —	17.85	$1.93 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.37	$4.26 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
PCCW PCCWY	$7.11 —	0	$5.75B —	$44.00 —	$7.03 —	$7.03 —	$5.75B —	0	-$0.05 —
Sigma Foods, S.A.B. de C.V ALFFF	$0.88 —	0	$5.75B —	$1.00K —	$0.85 —	$0.85 —	$5.75B —	0	$0.00 —
Saipem SpA SAPMF	$2.85 —	-1.38	$5.73B —	$1.55K —	$2.85 —	$2.85 —	$5.73B —	15.00	$0.19 —
Hang Lung Properties HLPPF	$1.05 —	0	$5.69B —	$256.00 —	$1.18 —	$1.18 —	$5.69B —	20.99	$0.05 —
PCCW Limited PCWLF	$0.73 —	-3.95	$5.69B —	$320.00 —	$0.71 —	$0.71 —	$5.69B —	0	$0.00 —
DCC DCCPF	$63.50 —	0	$5.69B —	$19.00 —	$73.50 —	$73.50 —	$5.69B —	36.28	$1.75 —
LEG Immobilien SE LEGIF	$71.19 —	0	$5.69B —	$5.00 —	$75.82 —	$75.82 —	$5.69B —	4.55	$15.63 —
Mercury NZ MGHTF	$4.03 —	+1.26	$5.67B —	$100.00 —	$4.03 —	$4.03 —	$5.67B —	0	$0.00 —
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.11	$2.39 —
JD Sports Fashion JDDSF	$1.12 —	0	$5.64B —	$100.00 —	$1.12 —	$1.12 —	$5.64B —	8.61	$0.13 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Nexi S.p.A. NEXXY	$4.75 —	0	$5.62B —	$500.00 —	$4.67 —	$4.67 —	$5.62B —	17.59	$0.27 —
AAC AACAF	$4.85 —	+0.62	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.65	$0.26 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$297.55 —	+1.62	$5.58B —	$15.00 —	$295.17 —	$295.17 —	$5.58B —	6.91	$43.00 —
AL Sydbank A/S SYANY	$12.99 —	0	$5.57B —	$24.00 —	$13.48 —	$13.48 —	$5.57B —	8.72	$1.49 —
City Developments Limited CDEVY	$6.15 —	0	$5.57B —	$1.00 —	$6.19 —	$6.19 —	$5.57B —	36.17	$0.17 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$105.00 —	$3.20 —	$3.20 —	$5.56B —	23.14	$0.14 —
SEEK Limited SKLTY	$30.96 —	+1.45	$5.56B —	$100.00 —	$31.00 —	$31.00 —	$5.56B —	34.78	$0.89 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
ROHM ROHCF	$14.29 —	+9	$5.51B —	$500.00 —	$15.45 —	$15.45 —	$5.51B —	0	-$0.71 —
Contact Energy COENF	$5.59 —	0	$5.51B —	$100.00 —	$5.89 —	$5.89 —	$5.51B —	23.29	$0.24 —
ROHM ROHCY	$14.25 —	+3.26	$5.50B —	$200.00 —	$14.30 —	$14.30 —	$5.50B —	0	-$0.71 —
IGO IIDDY	$10.95 —	+8.42	$5.50B —	$200.00 —	$10.00 —	$10.21 —	$5.50B —	0	-$1.69 —
China Vanke Co., Ltd. CHVKY	$0.16 —	0	$5.49B —	$1.00K —	$0.21 —	$0.21 —	$5.49B —	0	-$0.36 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.62	$0.67 —
Zealand Pharma A/S ZLDPF	$77.00 —	-0.06	$5.47B —	$1.14K —	$73.75 —	$75.83 —	$5.47B —	5.34	$14.40 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.45B —	$1.00 —	$1.16 —	$1.16 —	$5.45B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.66	$3.51 —
ISS A/S ISFFF	$30.50 —	0	$5.43B —	$10.00 —	$32.50 —	$32.50 —	$5.43B —	12.65	$2.41 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$2.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Persimmon PSMMF	$16.85 —	0	$5.40B —	$13.00 —	$15.95 —	$15.95 —	$5.40B —	15.74	$1.07 —
Emmi AG EMLZF	$969.44 —	+13.13	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.18	$5.38 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
Reply S.p.A RPYTF	$137.65 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.37	$8.29 —
TUI AG TUIFF	$10.50 —	+12.19	$5.35B —	$100.00 —	$10.00 —	$10.00 —	$5.35B —	7.60	$1.38 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Mirvac MRVGF	$1.17 —	0	$5.33B —	$124.00 —	$1.30 —	$1.30 —	$5.33B —	117.01	$0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.80 —	0	$5.33B —	$5.00 —	$8.26 —	$8.26 —	$5.33B —	17.92	$0.77 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.07	$4.94 —
Pacific Gas and Electric Company PCG-PB	$20.08 —	-1.3	$5.31B —	$1.71K —	$19.77 —	$20.08 —	$5.31B —	11.13	$1.80 —
FDJ United LFDJF	$27.55 —	0	$5.30B —	$200.00 —	$33.00 —	$33.00 —	$5.30B —	13.43	$2.05 —
Colruyt CUYTF	$44.10 —	0	$5.28B —	$100.00 —	$44.70 —	$44.70 —	$5.28B —	14.65	$3.01 —
Popular, Inc. BPOPO	$25.03 —	+0.44	$5.27B —	$100.00 —	$25.03 —	$25.03 —	$5.27B —	2.27	$11.02 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.37 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.49	$1.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$4.16 —	+49.64	$5.25B —	$1.00K —	$2.66 —	$2.66 —	$5.25B —	13.04	$0.23 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Metropolitan Bank & Trust Company MTPOY	$23.28 —	-2.59	$5.23B —	$100.00 —	$22.66 —	$22.66 —	$5.23B —	6.19	$3.76 —
Kobe Steel KBSTF	$14.26 —	+15.93	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Yakult Honsha Co.,Ltd YKLTY	$8.31 —	+5.99	$5.22B —	$240.00 —	$7.84 —	$7.84 —	$5.22B —	18.06	$0.46 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.01	$2.44 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$5.20B —	$2.00 —	$4.60 —	$4.60 —	$5.20B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$5.20B —	$200.00 —	$24.00 —	$24.00 —	$5.20B —	285.71	$0.07 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	0	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.32	$4.85 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.84 —	+4.23	$5.17B —	$1.00 —	$8.73 —	$8.73 —	$5.17B —	4.65	$2.33 —
Fluidra FLUIF	$27.22 —	0	$5.17B —	$200.00 —	$29.01 —	$29.05 —	$5.17B —	24.52	$1.11 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
easyJet EJTTF	$6.90 —	0	$5.16B —	$420.00 —	$5.62 —	$5.62 —	$5.16B —	7.93	$0.87 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}