$3.36T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.87%     ETH 8.98%
Dominância

Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Bancos-Regionais (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.98
-1.15
$188.92B $3.91M $73.71 $75 $188.92B 22.97 $3.22
HDFC Bank Limited  HDFCBANK.NS $1,933.9 23.4 USD
+0.22
$14.82T 179.24B USD $9.22M 111.51K USD $1,917 23.19 USD $1,936.3 23.43 USD $14.82T 179.24B USD 20.92 $92.43 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $34.69
+1.79
$163.82B $1.48K $34.22 $34.69 $163.82B 8.84 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,412.6 17.09 USD
-0.74
$10.08T 121.93B USD $6.75M 81.68K USD $1,410.2 17.06 USD $1,432 17.32 USD $10.08T 121.93B USD 19.85 $71.16 0.86 USD
ICICI Bank  IBN $32.88
-1.14
$117.93B $2.44M $32.83 $33.15 $117.93B 19.92 $1.65
UniCredit S.p.A.  0RLS.IL $56.44 61.7 USD
+0.17
$101.46B 110.91B USD $84.63K 92.51K USD $55.9 61.11 USD $56.64 61.92 USD $101.46B 110.91B USD 13.43 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $65.54
-1.77
$105.52B $100 $65.54 $65.54 $105.52B 9.37 $6.99
UniCredit S.p.A.  UNCRY $31.9
-4.92
$103.52B $31.32K $31.9 $32.62 $103.52B 9.14 $3.49
BNP Paribas SA  0HB5.IL $76.28 83.38 USD
+0.49
$94.51B 103.31B USD $87.94K 96.13K USD $75.99 83.07 USD $76.64 83.78 USD $94.51B 103.31B USD 10.86 $7.02 7.67 USD
BNP Paribas SA  BNPQY $43.35
-2.82
$101.18B $22.91K $43.35 $44 $101.18B 7.89 $5.49
BNP Paribas SA  BNPQF $89
-1.13
$101.16B $500 $89 $89 $101.16B 8.11 $10.97
Intesa Sanpaolo S.p.A.  IITSF $5.57
+1.09
$100.98B $400 $5.57 $5.57 $100.98B 9.60 $0.58
Intesa Sanpaolo S.p.A.  ISNPY $33.04
-3.28
$100.92B $18.63K $32.99 $33.46 $100.92B 9.52 $3.47
DBS  DBSDF $34.9
-0.14
$100.78B $2.91K $34.9 $34.9 $100.78B 11.40 $3.06
Intesa Sanpaolo S.p.A.  0HBC.IL $4.81 5.26 USD
+0.33
$91.17B 99.66B USD $823.38K 900.06K USD $4.8 5.25 USD $4.84 5.3 USD $91.17B 99.66B USD 14.57 $0.33 0.36 USD
UniCredit S.p.A.  UCG.MI $56.52 61.78 USD
+0.96
$90.78B 99.23B USD $1.71M 1.87M USD $55.88 61.08 USD $56.65 61.93 USD $90.78B 99.23B USD 9.34 $6.05 6.61 USD
DBS Group Holdings Ltd  DBSDY $138
-0.2
$98.52B $6.75K $136.51 $139 $98.52B 11.26 $12.25
Al Rajhi Banking and Investment Corporation  1120.SR $91.4 24.38 USD
-0.33
$365.6B 97.53B USD $1.42M 378.27K USD $90.5 24.14 USD $91.7 24.46 USD $365.6B 97.53B USD 18.17 $5.03 1.34 USD
BNP Paribas SA  BNP.PA $76.4 83.52 USD
+0.57
$88.08B 96.28B USD $546.23K 597.1K USD $75.96 83.03 USD $76.65 83.79 USD $88.08B 96.28B USD 8.04 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $76.39 83.5 USD
+0.53
$88.04B 96.24B USD $4.58K 5.01K USD $75.99 83.07 USD $76.44 83.56 USD $88.04B 96.24B USD 8.04 $9.5 10.38 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.81 5.26 USD
+0.16
$87.57B 95.72B USD $5.15K 5.63K USD $4.8 5.25 USD $4.84 5.29 USD $87.57B 95.72B USD 9.62 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.83 5.28 USD
+0.06
$87.48B 95.63B USD $2.68K 2.92K USD $4.79 5.24 USD $4.83 5.28 USD $87.48B 95.63B USD 9.65 $0.5 0.55 USD
DBS Group Holdings Ltd  D05.SI $44.23 33.15 USD
-0.52
$125.78B 94.26B USD $2.19M 1.64M USD $44.01 32.98 USD $44.3 33.2 USD $125.78B 94.26B USD 11.28 $3.92 2.94 USD
State Bank of India  SBIN.NS $791.9 9.58 USD
-0.05
$7.07T 85.5B USD $5.71M 69.06K USD $788.35 9.54 USD $795.5 9.62 USD $7.07T 85.5B USD 9.11 $86.92 1.05 USD
State Bank of India  SBIN.BO $791.75 9.58 USD
-0.06
$7.07T 85.5B USD $131.58K 1.59K USD $788.35 9.54 USD $795.5 9.62 USD $7.07T 85.5B USD 9.11 $86.9 1.05 USD
U.S. Bancorp  USB-PH $20.4
-0.2
$83.98B $50.08K $20.35 $20.53 $83.98B 4.39 $4.64
State Bank of India  SBID.IL $91.1
-0.65
$81.63B $2.05K $91 $91.3 $81.63B 10.11 $9.01
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$77.03B $2K $0.5899 $0.5899 $77.03B 19.66 $0.03
Itaú Unibanco Holding S.A.  ITUB3.SA $32.81 6.65 USD
+0.52
$376.42B 76.29B USD $0 0 USD $0 0 USD $0 0 USD $376.42B 76.29B USD 8.39 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.57
+0.4
$70.81B $29.15K $22.41 $22.57 $70.81B 4.86 $4.64
Mizuho Financial  MFG $5.44
-1.27
$68.7B $2.07M $5.42 $5.5 $68.7B 11.10 $0.49
The PNC Financial Services  PNC $173.2
-1.11
$68.51B $1.42M $172.88 $174.99 $68.51B 12.24 $14.15
PT Bank Central Asia Tbk  PBCRY $13.76
+1.03
$67.85B $7.08K $13.76 $13.96 $67.85B 19.65 $0.7
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$67.39B $32 $26.9 $26.9 $67.39B 11.06 $2.43
Mizuho Financial Group, Inc.  8411.T $3,970 26.8 USD
+0.03
$9.95T 67.13B USD $5.87M 39.6K USD $3,922 26.47 USD $3,973 26.82 USD $9.95T 67.13B USD 11.34 $350.07 2.36 USD
U.S. Bancorp  USB $42.69
-1.07
$66.51B $10.16M $42.61 $43.17 $66.51B 10.56 $4.04
Lloyds Banking  LLDTF $1.01
+1
$63.26B $12 $1.01 $1.01 $63.26B 12.62 $0.08
CaixaBank, S.A.  0ILK.IL $7.32 8.01 USD
-0.41
$55.24B 60.39B USD $137.17K 149.95K USD $7.29 7.96 USD $7.35 8.04 USD $55.24B 60.39B USD 16.27 $0.45 0.49 USD
CaixaBank  CAIXY $2.75
-3.51
$59.83B $37.05K $2.75 $2.78 $59.83B 8.59 $0.32
Lloyds Banking Group plc  LLD.DE $0.91 0.99 USD
0
$54.35B 59.42B USD $16.21K 17.71K USD $0.9 0.99 USD $0.91 0.99 USD $54.35B 59.42B USD 12.97 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.F $0.9 0.98 USD
-1.54
$53.63B 58.63B USD $1.8K 1.97K USD $0.9 0.98 USD $0.9 0.98 USD $53.63B 58.63B USD 12.80 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.34 8.03 USD
+0.58
$51.97B 56.81B USD $1.86M 2.04M USD $7.29 7.97 USD $7.35 8.04 USD $51.97B 56.81B USD 8.84 $0.83 0.91 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94
-0.28
$56.13B $786 $24.94 $25.1 $56.13B 9.66 $2.58
Crédit Agricole S.A.  CRARY $9.03
-2.38
$56.08B $6.75K $9.03 $9.11 $56.08B 7.65 $1.18
Deutsche Bank Aktiengesellschaft  DB $27.43
-2.45
$54.81B $3.09M $27.35 $27.84 $54.81B 14.51 $1.89
The Saudi National Bank  1180.SR $34.35 9.16 USD
-0.43
$204.28B 54.5B USD $4.4M 1.17M USD $33.95 9.06 USD $34.4 9.18 USD $204.28B 54.5B USD 9.62 $3.57 0.95 USD
Crédit Agricole S.A.  0HAI.IL $15.95 17.43 USD
+0.25
$49.54B 54.16B USD $222 242.68 USD $15.89 17.36 USD $15.97 17.45 USD $49.54B 54.16B USD 8.80 $1.81 1.98 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.04 12.02 USD
-0.31
$72.15B 54.07B USD $2.68M 2.01M USD $15.98 11.98 USD $16.06 12.04 USD $72.15B 54.07B USD 9.72 $1.65 1.24 USD
Crédit Agricole S.A.  ACA.PA $15.93 17.41 USD
+0.25
$48.95B 53.5B USD $909.36K 994.05K USD $15.88 17.35 USD $15.97 17.46 USD $48.95B 53.5B USD 7.80 $2.04 2.23 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.16 26.41 USD
+0.86
$48.14B 52.63B USD $922.83K 1.01M USD $23.97 26.2 USD $24.2 26.45 USD $48.14B 52.63B USD 8.72 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.11 26.35 USD
+1.24
$47.03B 51.41B USD $7.57K 8.28K USD $23.83 26.04 USD $24.19 26.44 USD $47.03B 51.41B USD 14.69 $1.64 1.79 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,132.4 25.8 USD
-0.21
$4.24T 51.29B USD $3.9M 47.19K USD $2,108.7 25.51 USD $2,137.4 25.86 USD $4.24T 51.29B USD 19.15 $111.33 1.35 USD
Truist Financial Corporation  TFC $39.03
-0.91
$51.11B $6.68M $38.89 $39.42 $51.11B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DBK.DE $24.08 26.32 USD
+0.61
$46.73B 51.09B USD $1.87M 2.05M USD $23.92 26.15 USD $24.2 26.45 USD $46.73B 51.09B USD 14.68 $1.64 1.79 USD
Nordea Bank Abp  NRDBY $14.33
-1.65
$49.74B $31.69K $14.32 $14.44 $49.74B 8.79 $1.63
Nordea Bank Abp  0N4T.IL $137.25 13.4 USD
+0.16
$488.52B 47.69B USD $6.65K 649.42 USD $136.4 13.31 USD $137.55 13.43 USD $488.52B 47.69B USD 9.16 $14.97 1.46 USD
BOC Hong Kong (Holdings) Limited  2388.HK $35.25 4.51 USD
+1.73
$372.69B 47.65B USD $11.62M 1.49M USD $34.55 4.42 USD $35.35 4.52 USD $372.69B 47.65B USD 9.73 $3.62 0.46 USD
Nordea Bank Abp  NDA-DK.CO $92.82 13.61 USD
-0.02
$321.09B 47.08B USD $218.6K 32.05K USD $92.5 13.56 USD $93.26 13.67 USD $321.09B 47.08B USD 8.82 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.45 13.6 USD
+0.04
$43.05B 47.06B USD $1.21M 1.32M USD $12.41 13.56 USD $12.51 13.67 USD $43.05B 47.06B USD 8.82 $1.41 1.54 USD
Nordea Bank Abp  NBNKF $13.25
-7.67
$46.81B $51.83K $14.4 $14.4 $46.81B 8.12 $1.63
BOC Hong Kong (Holdings)  BHKLY $87.76
-0.5
$46.48B $668 $87 $88.3 $46.48B 9.52 $9.21
Société Générale Société anonyme  0J6Y.IL $48.6 53.13 USD
+1.06
$42.46B 46.41B USD $201.47K 220.23K USD $48.2 52.69 USD $48.96 53.52 USD $42.46B 46.41B USD 10.49 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $137.25 13.4 USD
+0.7
$474.79B 46.35B USD $1.16M 112.99K USD $136.45 13.32 USD $137.6 13.43 USD $474.79B 46.35B USD 8.87 $15.47 1.51 USD
Axis Bank Limited  AXISBANK.NS $1,221 14.77 USD
+0.49
$3.79T 45.87B USD $3.14M 37.94K USD $1,203.9 14.57 USD $1,223.3 14.8 USD $3.79T 45.87B USD 13.54 $90.16 1.09 USD
United Overseas Bank Limited  UOVEY $54.24
-0.86
$45.59B $11.99K $54.11 $54.8 $45.59B 9.80 $5.53
Société Générale Société anonyme  SCGLY $11.01
-4.84
$44.84B $75.63K $11 $11.25 $44.84B 8.60 $1.28
United Overseas Bank Limited  U11.SI $34.83 26.1 USD
-0.34
$58.21B 43.63B USD $1.98M 1.48M USD $34.6 25.93 USD $34.91 26.16 USD $58.21B 43.63B USD 9.83 $3.54 2.65 USD
Société Générale Société anonyme  GLE.PA $49 53.56 USD
+2.02
$39.61B 43.3B USD $595.4K 650.85K USD $48.16 52.65 USD $49 53.56 USD $39.61B 43.3B USD 8.86 $5.53 6.05 USD
Société Générale Société anonyme  SGE.DE $48.8 53.34 USD
+1.6
$39.45B 43.12B USD $999 1.09K USD $48.24 52.73 USD $48.92 53.48 USD $39.45B 43.12B USD 8.82 $5.53 6.05 USD
KBC Group NV  0EYG.IL $84.42 92.28 USD
-0.82
$39.25B 42.9B USD $306.29K 334.81K USD $84.32 92.17 USD $85.98 93.99 USD $39.25B 42.9B USD 10.99 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $281.5 27 USD
+0.8
$446.79B 42.86B USD $58.88K 5.65K USD $279.1 26.77 USD $281.7 27.02 USD $446.79B 42.86B USD 12.34 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $69.7
-0.29
$42.73B $33.12K $69.7 $70.1 $42.73B 28.56 $2.44
DNB Bank ASA  DNBBY $28.1
-0.99
$41.96B $721 $28.1 $28.21 $41.96B 9.30 $3.02
Banco Santander (Brasil)  BSBR $5.45
-0.37
$40.72B $385.96K $5.41 $5.49 $40.72B 17.58 $0.31
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
DNB Bank ASA  DNB.OL $281.3 26.98 USD
+1.01
$417.08B 40.01B USD $475.92K 45.65K USD $278.4 26.71 USD $281.7 27.02 USD $417.08B 40.01B USD 9.40 $29.91 2.87 USD
KBC Group NV  KBCSY $48.85
-1.07
$39.25B $29 $48.85 $48.92 $39.25B 10.01 $4.88
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.63 2.88 USD
+549.48
$35.2B 38.48B USD $189 206.6 USD $2.63 2.87 USD $2.63 2.88 USD $35.2B 38.48B USD 8.77 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.69 30.27 USD
+0.36
$34.34B 37.54B USD $1.55M 1.69M USD $27.32 29.86 USD $27.71 30.29 USD $34.34B 37.54B USD 16.98 $1.63 1.78 USD
Commerzbank AG  CRZBY $31.48
-4.61
$37.45B $1.2K $31.48 $31.9 $37.45B 12.44 $2.53
Commerzbank AG  CRZBF $33
+48.31
$37.31B $100 $33 $33 $37.31B 13.04 $2.53
JAPAN POST BANK Co., Ltd.  7182.T $1,538.5 10.39 USD
+1.08
$5.5T 37.12B USD $6.64M 44.85K USD $1,502 10.14 USD $1,539.5 10.39 USD $5.5T 37.12B USD 13.42 $114.61 0.77 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12
-1.38
$36.52B $1.62K $12.01 $12.14 $36.52B 10.53 $1.15
KBC Group NV  KBC.BR $84.2 92.04 USD
-1.2
$33.39B 36.5B USD $66.48K 72.67K USD $84.1 91.93 USD $85.74 93.73 USD $33.39B 36.5B USD 9.95 $8.46 9.25 USD
Commerzbank AG  CBK.F $27.7 30.28 USD
+1.69
$31.43B 34.35B USD $2.33K 2.55K USD $27.29 29.83 USD $27.7 30.28 USD $31.43B 34.35B USD 12.64 $2.19 2.39 USD
Commerzbank AG  CBK.DE $27.59 30.16 USD
+0.66
$31.11B 34B USD $900.31K 984.16K USD $27.33 29.88 USD $27.62 30.19 USD $31.11B 34B USD 12.59 $2.19 2.39 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.21 USD
+1.04
$31.06B 33.95B USD $250 273.28 USD $0.2 0.21 USD $0.2 0.21 USD $31.06B 33.95B USD 9.75 $0.02 0.02 USD
Banco Bradesco S.A.  BBDC3.SA $14.5 2.94 USD
+0.9
$165.99B 33.64B USD $0 0 USD $0 0 USD $0 0 USD $165.99B 33.64B USD 8.63 $1.68 0.34 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.7 15.98 USD
+0.32
$338.84B 33.07B USD $161.45K 15.76K USD $162.8 15.89 USD $163.75 15.98 USD $338.84B 33.07B USD 10.26 $15.94 1.56 USD
China Everbright Bank Company Limited  6818.HK $3.93 0.5 USD
+0.77
$257.9B 32.98B USD $13.93M 1.78M USD $3.89 0.5 USD $3.95 0.51 USD $257.9B 32.98B USD 5.69 $0.69 0.09 USD
Danske Bank A/S  DNKEY $19.72
-1.89
$32.67B $1.48K $19.65 $20.05 $32.67B 9.04 $2.18
Danske Bank A/S  0NVC.IL $256.9 37.67 USD
-0.6
$222.41B 32.61B USD $23.15K 3.39K USD $255.1 37.4 USD $257.5 37.75 USD $222.41B 32.61B USD 503.72 $0.51 0.07 USD
Erste Group Bank AG  EBKDY $41.22
-2.28
$32.19B $1.13K $41.2 $41.7 $32.19B 10.00 $4.12
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $164.1 16.02 USD
+0.95
$324.55B 31.68B USD $797.75K 77.87K USD $162.75 15.89 USD $164.15 16.02 USD $324.55B 31.68B USD 9.87 $16.61 1.62 USD
Erste Group Bank AG  0MJK.IL $71.3 77.94 USD
-1.72
$28.76B 31.44B USD $99.75K 109.04K USD $71.2 77.83 USD $71.97 78.68 USD $28.76B 31.44B USD 10.96 $6.5 7.11 USD
Danske Bank A/S  DANSKE.CO $256.8 37.65 USD
+0.35
$212.04B 31.09B USD $202.01K 29.62K USD $254.9 37.37 USD $257.6 37.77 USD $212.04B 31.09B USD 9.10 $28.2 4.13 USD
Erste Group Bank AG  EBS.VI $71.5 78.16 USD
-0.42
$27.75B 30.34B USD $81.66K 89.26K USD $71.15 77.78 USD $72.1 78.82 USD $27.75B 30.34B USD 10.01 $7.14 7.8 USD
Erste Group Bank AG  ERBAG.PR $1,774 76.54 USD
-0.7
$688.54B 29.71B USD $33.97K 1.47K USD $1,768 76.28 USD $1,787 77.1 USD $688.54B 29.71B USD 9.98 $177.58 7.66 USD
Banco Bradesco S.A.  BBDO $2.71
+0.74
$29.55B $29.26K $2.66 $2.71 $29.55B 9.03 $0.3
Swedbank AB (publ)  SWDBY $25.76
-1.6
$29.19B $818 $25.73 $25.96 $29.19B 7.97 $3.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.