Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$117.72B
Volume total
BTC 62.22%     ETH 7.07%
Dominância

Bolsa: IOB Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $75.89 82.96 USD
+0.16
$94.03B 102.79B USD $1.1M 1.2M USD $75.82 82.88 USD $76.71 83.85 USD $94.03B 102.79B USD 10.81 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $52.19 57.05 USD
+0.02
$93.81B 102.55B USD $493.97K 539.98K USD $51.8 56.62 USD $52.58 57.48 USD $93.81B 102.55B USD 12.42 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.71 5.15 USD
-0.83
$89.28B 97.6B USD $2.92M 3.19M USD $4.69 5.13 USD $4.78 5.22 USD $89.28B 97.6B USD 14.27 $0.33 0.36 USD
State Bank of India  SBID.IL $91.5
-0.54
$81.99B $78.44K $90.8 $91.82 $81.99B 10.15 $9.01
CaixaBank, S.A.  0ILK.IL $7.03 7.68 USD
+1.8
$53B 57.94B USD $1.27M 1.38M USD $6.93 7.58 USD $7.06 7.71 USD $53B 57.94B USD 15.61 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.62 18.17 USD
+0.18
$51.65B 56.46B USD $2.1M 2.29M USD $16.55 18.09 USD $16.65 18.2 USD $51.65B 56.46B USD 9.18 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $23.52 25.71 USD
-0.83
$46.86B 51.23B USD $224.24K 245.12K USD $23.44 25.62 USD $23.85 26.07 USD $46.86B 51.23B USD 8.49 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $133.83 13.06 USD
+0.04
$476.33B 46.5B USD $271.71K 26.52K USD $133.65 13.05 USD $134.9 13.17 USD $476.33B 46.5B USD 8.93 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $45.52 49.75 USD
+0.41
$39.76B 43.46B USD $286.79K 313.49K USD $44.82 48.99 USD $45.7 49.96 USD $39.76B 43.46B USD 9.83 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $68.8
0
$42.18B $6.35K $68.4 $69 $42.18B 28.19 $2.44
DNB Bank ASA  0O84.IL $269.31 25.83 USD
+2.99
$427.45B 41B USD $818.64K 78.53K USD $262.4 25.17 USD $272.3 26.12 USD $427.45B 41B USD 11.81 $22.8 2.19 USD
KBC Group NV  0EYG.IL $80 87.45 USD
+0.26
$37.19B 40.66B USD $5.84K 6.38K USD $79.9 87.34 USD $80.68 88.19 USD $37.19B 40.66B USD 10.41 $7.68 8.4 USD
Commerzbank AG  0RLW.IL $24.45 26.72 USD
+0.56
$30.32B 33.14B USD $788.04K 861.43K USD $24.3 26.56 USD $24.71 27.01 USD $30.32B 33.14B USD 14.99 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $153.55 14.99 USD
+0.92
$317.83B 31.02B USD $6.79M 662.91K USD $151.9 14.83 USD $153.75 15.01 USD $317.83B 31.02B USD 9.63 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $241.9 35.47 USD
+0.17
$209.43B 30.71B USD $36.55K 5.36K USD $239.6 35.13 USD $245 35.92 USD $209.43B 30.71B USD 474.31 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $67.6 73.9 USD
+3.76
$27.27B 29.81B USD $27.78K 30.37K USD $65.6 71.71 USD $68.2 74.55 USD $27.27B 29.81B USD 10.40 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $246.25 24.04 USD
+2.2
$276.98B 27.04B USD $232.5K 22.69K USD $241.7 23.59 USD $246.4 24.05 USD $276.98B 27.04B USD 9.38 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.9 20.66 USD
+0.89
$17.88B 19.55B USD $53.45K 58.43K USD $18.71 20.45 USD $18.98 20.74 USD $17.88B 19.55B USD 15.61 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.81 10.72 USD
-0.02
$14.79B 16.17B USD $212.71K 232.53K USD $9.74 10.65 USD $9.88 10.8 USD $14.79B 16.17B USD 15.32 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.94 19.61 USD
-1.44
$11.59B 12.67B USD $11.73K 12.82K USD $17.62 19.26 USD $18.02 19.7 USD $11.59B 12.67B USD 21.35 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.64 14.91 USD
0
$10.6B 11.58B USD $108.15K 118.22K USD $13.59 14.86 USD $13.79 15.07 USD $10.6B 11.58B USD 15.67 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.36 8.04 USD
-0.45
$10.48B 11.46B USD $33.05M 36.12M USD $7.3 7.98 USD $7.46 8.16 USD $10.48B 11.46B USD 13.87 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $4.54M 1.15M USD $72.66 18.47 USD $72.66 18.47 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.54 8.24 USD
-0.32
$9.62B 10.51B USD $261.92K 286.32K USD $7.5 8.2 USD $7.61 8.32 USD $9.62B 10.51B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $10.68 11.67 USD
+0.75
$9.6B 10.49B USD $226.76K 247.88K USD $10.57 11.55 USD $10.82 11.83 USD $9.6B 10.49B USD 14.05 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.5899 0.64 USD
+0.79
$8.87B 9.7B USD $14.15M 15.46M USD $0.5799 0.64 USD $0.5999 0.65 USD $8.87B 9.7B USD 19.57 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $24.54 26.83 USD
+3.2
$8.4B 9.18B USD $607 663.53 USD $24.06 26.3 USD $24.68 26.98 USD $8.4B 9.18B USD 2.65 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $96.95 105.98 USD
+1.7
$8.29B 9.06B USD $1.07K 1.16K USD $96.5 105.49 USD $97.35 106.42 USD $8.29B 9.06B USD 22.81 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $55.85 61.05 USD
+0.81
$6.96B 7.61B USD $13.3K 14.54K USD $55.35 60.51 USD $56.15 61.38 USD $6.96B 7.61B USD 24.82 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.65
-0.22
$6.16B $22.76K $22.25 $22.8 $6.16B 4.74 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.47K 1.61K USD $2.44 2.66 USD $2.44 2.66 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.3 12.36 USD
-0.02
$5.08B 5.56B USD $240 262.35 USD $11.3 12.35 USD $11.46 12.52 USD $5.08B 5.56B USD 14.49 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.3M 1.42M USD $9.41 10.29 USD $9.41 10.29 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $333.1 32.51 USD
+2.37
$54.46B 5.32B USD $17.21K 1.68K USD $329.5 32.16 USD $335.2 32.72 USD $54.46B 5.32B USD 71.02 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.77 1.94 USD
+0.45
$4.7B 5.14B USD $72.81K 79.59K USD $1.76 1.92 USD $1.79 1.96 USD $4.7B 5.14B USD 19.67 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $6.7M 7.32M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $300 327.94 USD $2.24 2.45 USD $2.24 2.45 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
illimity Bank S.p.A.  0A3J.IL $3.56 3.9 USD
-0.17
$315.68M 345.09M USD $10.14M 11.09M USD $3.58 3.91 USD $3.58 3.91 USD $315.68M 345.09M USD 3.26 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $27.1 29.62 USD
+1.12
$0 0 USD $19.04K 20.82K USD $26.8 29.3 USD $28 30.61 USD $0 0 USD 6.74 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+0.38
$0 $869.26K $1.55 $1.58 $0 7.45 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $978.94K 2.71K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $213.84K 54.35K USD $150.25 38.19 USD $150.25 38.19 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $589.5 86.43 USD
+6.99
$38.04B 5.58B USD $22.59K 3.31K USD $577 84.6 USD $598.5 87.75 USD $38.04B 5.58B USD 8.69 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $900K 38.83K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.32 13.47 USD
-0.48
$4.27B 4.67B USD $36.03K 39.38K USD $12.33 13.47 USD $12.36 13.51 USD $4.27B 4.67B USD 9.40 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $40.9K 10.39K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $172.3 16.53 USD
+1
$44.06B 4.23B USD $21.14K 2.03K USD $170.8 16.38 USD $172.6 16.56 USD $44.06B 4.23B USD 12.13 $14.2 1.36 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.49K 218.32 USD $1,305 191.34 USD $1,322 193.83 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $422.5 61.95 USD
-0.47
$25.05B 3.67B USD $7.09K 1.04K USD $412.6 60.5 USD $438.4 64.28 USD $25.05B 3.67B USD 9.24 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $191.69 18.39 USD
+0.48
$27.7B 2.66B USD $615 59 USD $191 18.32 USD $193.58 18.57 USD $27.7B 2.66B USD 14.83 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $53.76 58.77 USD
+1.89
$2.28B 2.49B USD $8.45K 9.24K USD $53.05 57.99 USD $54.34 59.4 USD $2.28B 2.49B USD 29.05 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $215 31.52 USD $210.4 30.85 USD $210.4 30.85 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $143.65 13.78 USD
-0.13
$14.42B 1.38B USD $927 88.93 USD $142.88 13.71 USD $144.14 13.83 USD $14.42B 1.38B USD 13.87 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.74 24.86 USD
+0.98
$1.23B 1.34B USD $969.02K 1.06M USD $22.71 24.83 USD $22.71 24.83 USD $1.23B 1.34B USD 7.48 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $1.77 1.94 USD
-1.12
$146.74M 160.4M USD $2.2K 2.41K USD $1.77 1.94 USD $1.77 1.94 USD $146.74M 160.4M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.