$3.51T
Capitalização total de mercado
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Dominância

Bolsa: IOB Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.11 62.43 USD
+1.51
$102.66B 112.23B USD $1.36M 1.49M USD $56.74 62.02 USD $57.88 63.27 USD $102.66B 112.23B USD 13.59 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.79 83.94 USD
-1.16
$95.14B 104.01B USD $93.19K 101.87K USD $76.65 83.79 USD $77.92 85.18 USD $95.14B 104.01B USD 10.93 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.85 5.3 USD
+0.51
$91.91B 100.47B USD $4.46M 4.87M USD $4.84 5.29 USD $4.89 5.34 USD $91.91B 100.47B USD 14.69 $0.33 0.36 USD
State Bank of India  SBID.IL $93.1
+0.54
$83.42B $5.72K $92.6 $93.3 $83.42B 10.33 $9.01
CaixaBank, S.A.  0ILK.IL $7.47 8.16 USD
-0.13
$56.33B 61.58B USD $3.89M 4.25M USD $7.43 8.12 USD $7.64 8.35 USD $56.33B 61.58B USD 16.59 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.09 17.59 USD
-1.32
$49.99B 54.65B USD $3.97M 4.34M USD $16.06 17.55 USD $16.35 17.87 USD $49.99B 54.65B USD 8.88 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.39 26.66 USD
-1.99
$48.59B 53.12B USD $3.45M 3.77M USD $24.31 26.57 USD $24.86 27.18 USD $48.59B 53.12B USD 8.80 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $137.7 13.44 USD
-0.51
$490.13B 47.84B USD $280.81K 27.41K USD $137.35 13.41 USD $139.3 13.6 USD $490.13B 47.84B USD 9.19 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.96 52.43 USD
-1.01
$41.9B 45.8B USD $2.21M 2.41M USD $47.92 52.38 USD $48.83 53.38 USD $41.9B 45.8B USD 10.35 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.8 94.88 USD
-0.42
$40.35B 44.11B USD $543.61K 594.24K USD $86.58 94.64 USD $87.28 95.41 USD $40.35B 44.11B USD 11.30 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
0
$42.67B $14.54K $69.3 $70.1 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $273.1 26.2 USD
-1.9
$433.46B 41.58B USD $73.83K 7.08K USD $272.6 26.15 USD $278.8 26.74 USD $433.46B 41.58B USD 11.97 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.74 3 USD
+576.62
$36.67B 40.08B USD $2 2.19 USD $2.74 3 USD $2.79 3.05 USD $36.67B 40.08B USD 9.14 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $2.85M 724.4K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.7 29.19 USD
-1.37
$33.11B 36.2B USD $859.53K 939.58K USD $26.59 29.07 USD $27.13 29.66 USD $33.11B 36.2B USD 16.38 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.55 15.67 USD
-0.17
$332.32B 32.44B USD $2.19M 213.46K USD $159.33 15.55 USD $160.95 15.71 USD $332.32B 32.44B USD 10.07 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.4 36.57 USD
-1.77
$215.92B 31.66B USD $41.93K 6.15K USD $249.4 36.57 USD $253.1 37.11 USD $215.92B 31.66B USD 489.01 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $70.85 77.45 USD
-0.21
$28.58B 31.24B USD $694 758.64 USD $70.35 76.9 USD $71.7 78.38 USD $28.58B 31.24B USD 10.90 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256 24.99 USD
-0.14
$287.95B 28.11B USD $1.54M 150.68K USD $255 24.89 USD $258.25 25.21 USD $287.95B 28.11B USD 9.75 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21 22.96 USD
+2.16
$19.87B 21.72B USD $57.43K 62.78K USD $20.57 22.49 USD $21.01 22.97 USD $19.87B 21.72B USD 17.35 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.95 3.23 USD
+460.55
$16.57B 18.11B USD $102.31M 111.84M USD $2.69 2.94 USD $3 3.28 USD $16.57B 18.11B USD 15.54 $0.19 0.21 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $1.14M 1.24M USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.11 11.05 USD
+2.78
$15.25B 16.67B USD $417.74K 456.65K USD $9.91 10.84 USD $10.24 11.19 USD $15.25B 16.67B USD 15.79 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.92 20.68 USD
+0.21
$12.22B 13.36B USD $7.03K 7.68K USD $18.77 20.51 USD $19.02 20.79 USD $12.22B 13.36B USD 22.51 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.71 16.08 USD
+0.1
$11.43B 12.49B USD $52.54K 57.44K USD $14.66 16.03 USD $14.87 16.25 USD $11.43B 12.49B USD 16.90 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.73 8.45 USD
+1.2
$11.01B 12.04B USD $32.37K 35.38K USD $7.7 8.42 USD $7.8 8.52 USD $11.01B 12.04B USD 14.58 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.53
$10.35B 11.32B USD $2.02M 2.21M USD $0.68 0.75 USD $0.6999 0.76 USD $10.35B 11.32B USD 22.83 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.41 12.47 USD
-0.22
$10.25B 11.21B USD $174.69K 190.96K USD $11.36 12.42 USD $11.5 12.57 USD $10.25B 11.21B USD 15.01 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $108.6 118.71 USD
-0.55
$9.29B 10.15B USD $2.15K 2.35K USD $107.8 117.84 USD $109 119.15 USD $9.29B 10.15B USD 25.55 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.25 7.92 USD
+0.92
$9.25B 10.11B USD $681.58K 745.05K USD $7.17 7.83 USD $7.33 8.01 USD $9.25B 10.11B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.62 29.1 USD
-0.89
$9.11B 9.96B USD $409 447.09 USD $26.52 28.99 USD $26.8 29.3 USD $9.11B 9.96B USD 2.88 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.85 57.77 USD
-0.94
$6.59B 7.2B USD $1.13K 1.24K USD $52.25 57.12 USD $53.55 58.54 USD $6.59B 7.2B USD 23.48 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.05
-2.74
$6.27B $30.95K $22.85 $24.35 $6.27B 4.83 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.75 12.84 USD
+0.28
$5.28B 5.77B USD $209 228.47 USD $11.75 12.84 USD $11.84 12.94 USD $5.28B 5.77B USD 15.05 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.05
$5.12B 5.6B USD $14.74K 16.11K USD $1.93 2.1 USD $1.96 2.14 USD $5.12B 5.6B USD 21.43 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.35 33.12 USD
+0.55
$55.48B 5.42B USD $2.21K 216.11 USD $336.6 32.86 USD $339.5 33.14 USD $55.48B 5.42B USD 72.35 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.2 59.25 USD
-1.54
$2.3B 2.51B USD $965 1.05K USD $54.1 59.14 USD $54.5 59.58 USD $2.3B 2.51B USD 29.29 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.21
$332.69M 363.68M USD $632 690.86 USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.5 32.25 USD
+1.03
$0 0 USD $8.74K 9.56K USD $28.8 31.48 USD $30.2 33.01 USD $0 0 USD 7.33 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
+0.64
$0 $1.42M $1.56 $1.59 $0 7.50 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $145.15K 401.43 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $855.38K 217.42K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $6.04K 260.69 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,333 195.45 USD
+117.1
$59.76B 8.76B USD $86 12.61 USD $1,332 195.3 USD $1,338.5 196.25 USD $59.76B 8.76B USD 20.95 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $616 90.32 USD
-1.24
$39.75B 5.83B USD $866 126.97 USD $615.5 90.25 USD $631 92.52 USD $39.75B 5.83B USD 9.08 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.16K 170.08 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.18 13.31 USD
+1
$4.22B 4.62B USD $2.14K 2.34K USD $12.16 13.29 USD $12.2 13.34 USD $4.22B 4.62B USD 9.29 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.9 16.87 USD
-2.87
$44.98B 4.31B USD $5.69K 545.73 USD $175.4 16.83 USD $179 17.17 USD $44.98B 4.31B USD 12.38 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $439.8 64.48 USD
-0.27
$26.08B 3.82B USD $1.28K 187.68 USD $432 63.34 USD $450 65.98 USD $26.08B 3.82B USD 9.62 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.81 18.21 USD
-1.1
$27.43B 2.63B USD $2.33K 223.51 USD $189.38 18.17 USD $192 18.42 USD $27.43B 2.63B USD 14.69 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.09 13.82 USD
-1.31
$14.47B 1.39B USD $1.06K 101.97 USD $143.48 13.76 USD $144.2 13.83 USD $14.47B 1.39B USD 13.92 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.94 25.08 USD
-0.22
$1.24B 1.35B USD $140 153.04 USD $22.94 25.08 USD $22.94 25.08 USD $1.24B 1.35B USD 7.54 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.39 2.61 USD
+1.44
$198.08M 216.53M USD $1.53K 1.68K USD $2.39 2.61 USD $2.41 2.64 USD $198.08M 216.53M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.