Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$89.7B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Bolsa: IOB Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $50.25 54.93 USD
+1.44
$90.33B 98.74B USD $886.98K 969.59K USD $48.73 53.26 USD $50.54 55.25 USD $90.33B 98.74B USD 11.96 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $71.65 78.32 USD
+1.63
$88.77B 97.04B USD $2.18M 2.39M USD $69.8 76.3 USD $71.6 78.27 USD $88.77B 97.04B USD 10.20 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.38 4.79 USD
+0.42
$82.98B 90.71B USD $1.58M 1.73M USD $4.29 4.69 USD $4.39 4.8 USD $82.98B 90.71B USD 13.26 $0.33 0.36 USD
State Bank of India  SBID.IL $89.8
+0.45
$80.47B $11.42K $88.9 $90.6 $80.47B 9.96 $9.01
CaixaBank, S.A.  0ILK.IL $6.8 7.44 USD
-0.98
$51.32B 56.1B USD $187.1K 204.53K USD $6.73 7.35 USD $6.88 7.52 USD $51.32B 56.1B USD 15.11 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.29 17.8 USD
+0.87
$50.61B 55.32B USD $6.01M 6.57M USD $16.02 17.51 USD $16.28 17.8 USD $50.61B 55.32B USD 8.99 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $20.77 22.7 USD
-0.13
$41.38B 45.23B USD $3.92M 4.28M USD $20.38 22.28 USD $20.82 22.75 USD $41.38B 45.23B USD 7.49 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $125.93 12.29 USD
+2.36
$448.21B 43.75B USD $328.97K 32.11K USD $123.88 12.09 USD $126.2 12.32 USD $448.21B 43.75B USD 8.41 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $67.3
+3.06
$41.26B $14.8K $66.8 $67.7 $41.26B 27.58 $2.44
KBC Group NV  0EYG.IL $79.85 87.29 USD
-0.31
$37.12B 40.58B USD $3.86K 4.22K USD $79.5 86.9 USD $80.04 87.49 USD $37.12B 40.58B USD 10.39 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $258.7 24.82 USD
-0.62
$410.6B 39.39B USD $22.69K 2.18K USD $257 24.65 USD $260.1 24.95 USD $410.6B 39.39B USD 11.34 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $39.87 43.58 USD
-0.78
$34.83B 38.07B USD $252.04K 275.51K USD $39.31 42.97 USD $40.22 43.97 USD $34.83B 38.07B USD 8.61 $4.63 5.06 USD
Commerzbank AG  0RLW.IL $23 25.14 USD
+1.79
$28.52B 31.17B USD $1.82M 1.98M USD $22.47 24.56 USD $23.16 25.32 USD $28.52B 31.17B USD 14.10 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $144.95 14.15 USD
-0.65
$300.03B 29.29B USD $1.1M 107.03K USD $143.5 14.01 USD $146.5 14.3 USD $300.03B 29.29B USD 9.09 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $62.45 68.27 USD
+0.08
$25.19B 27.54B USD $285 311.54 USD $61.25 66.95 USD $62.55 68.38 USD $25.19B 27.54B USD 9.60 $6.5 7.11 USD
Danske Bank A/S  0NVC.IL $212.9 31.22 USD
-1.02
$184.32B 27.03B USD $31.68K 4.64K USD $211.7 31.04 USD $215.2 31.55 USD $184.32B 27.03B USD 417.45 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $218.1 21.29 USD
-1.56
$245.32B 23.95B USD $1.18M 115.52K USD $218.2 21.3 USD $221.9 21.66 USD $245.32B 23.95B USD 8.31 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $15.64 17.1 USD
+0.13
$14.8B 16.18B USD $932.58K 1.02M USD $15.47 16.91 USD $15.69 17.15 USD $14.8B 16.18B USD 12.92 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.31 10.18 USD
+0.5
$14.05B 15.36B USD $73.52K 80.37K USD $9.18 10.04 USD $9.4 10.27 USD $14.05B 15.36B USD 14.55 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $16.81 18.37 USD
-2.49
$10.86B 11.87B USD $50.02K 54.68K USD $16.68 18.23 USD $17.26 18.87 USD $10.86B 11.87B USD 20.00 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.45 14.7 USD
-0.59
$10.44B 11.42B USD $131.26K 143.49K USD $13.34 14.58 USD $13.53 14.79 USD $10.44B 11.42B USD 15.45 $0.87 0.95 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $898.03K 228.26K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $6.74 7.37 USD
+1.44
$9.61B 10.5B USD $1.29M 1.41M USD $6.51 7.11 USD $6.71 7.34 USD $9.61B 10.5B USD 12.72 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $9.99 10.92 USD
-0.29
$8.98B 9.81B USD $65.69K 71.81K USD $9.87 10.79 USD $10.07 11 USD $8.98B 9.81B USD 13.14 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.54 7.15 USD
-1.91
$8.35B 9.12B USD $381.22K 416.72K USD $6.49 7.1 USD $6.63 7.24 USD $8.35B 9.12B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.55 0.6 USD
-2.99
$8.29B 9.06B USD $3.48M 3.8M USD $0.54 0.6 USD $0.5699 0.63 USD $8.29B 9.06B USD 18.28 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $87.83 96 USD
-0.71
$7.51B 8.21B USD $89.6K 97.94K USD $87.55 95.7 USD $88.95 97.23 USD $7.51B 8.21B USD 20.66 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $21.62 23.63 USD
-1.28
$7.4B 8.09B USD $1.3K 1.42K USD $21.46 23.46 USD $21.92 23.96 USD $7.4B 8.09B USD 2.34 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $46.98 51.36 USD
-1.32
$5.85B 6.4B USD $7.83K 8.55K USD $46.9 51.27 USD $47.58 52.01 USD $5.85B 6.4B USD 20.87 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.5
-3.02
$6.12B $175.45K $22.35 $23.15 $6.12B 4.71 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $8.49K 9.28K USD $2.34 2.55 USD $2.38 2.6 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $261 285.31 USD $9.02 9.86 USD $9.02 9.86 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.35 11.31 USD
+1.35
$4.65B 5.09B USD $400.72K 438.04K USD $10.14 11.08 USD $10.25 11.2 USD $4.65B 5.09B USD 13.26 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $316.2 30.87 USD
-0.64
$51.7B 5.05B USD $44.56K 4.35K USD $312.2 30.47 USD $318.3 31.07 USD $51.7B 5.05B USD 67.42 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.68 1.84 USD
+0.84
$4.46B 4.87B USD $117.61K 128.57K USD $1.64 1.79 USD $1.68 1.84 USD $4.46B 4.87B USD 18.66 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $8.2M 8.96M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.6 27.98 USD
-2.66
$0 0 USD $37.8K 41.32K USD $25.4 27.77 USD $26.7 29.19 USD $0 0 USD 6.36 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.43
-0.56
$0 $542.48K $1.41 $1.5 $0 6.79 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $349 0.97 USD $24,110 66.68 USD $24,110 66.68 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $130.87K 33.26K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $275.4K 70K USD $150.25 38.19 USD $150.25 38.19 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $40K 1.73K USD $1,081.5 46.66 USD $1,083 46.73 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $516 75.66 USD
-0.34
$33.3B 4.88B USD $1.29K 189.14 USD $513.5 75.29 USD $518 75.95 USD $33.3B 4.88B USD 7.61 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.52 12.59 USD
+0.88
$3.99B 4.37B USD $164 179.27 USD $11.4 12.46 USD $11.4 12.46 USD $3.99B 4.37B USD 8.79 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $52.4K 13.32K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $381 55.86 USD $1,159 169.93 USD $1,164 170.67 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $162.8 15.62 USD
0
$41.63B 3.99B USD $448 42.98 USD $160.4 15.39 USD $161.1 15.45 USD $41.63B 3.99B USD 11.46 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $406.4 59.59 USD
-0.37
$24.1B 3.53B USD $5.87K 861.11 USD $405 59.38 USD $410.8 60.23 USD $24.1B 3.53B USD 8.89 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $177.35 17.01 USD
0
$25.63B 2.46B USD $701 67.25 USD $175.04 16.79 USD $176.72 16.95 USD $25.63B 2.46B USD 13.72 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $46.43 50.75 USD
+0.4
$1.97B 2.15B USD $958 1.05K USD $46.3 50.61 USD $46.92 51.28 USD $1.97B 2.15B USD 25.09 $1.85 2.02 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.59K 672.99 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $129.94 12.46 USD
0
$13.05B 1.25B USD $278 26.67 USD $128.9 12.37 USD $129.96 12.47 USD $13.05B 1.25B USD 12.55 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $20.2 22.08 USD
-0.76
$1.09B 1.19B USD $214 233.93 USD $19.94 21.8 USD $19.94 21.8 USD $1.09B 1.19B USD 6.64 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.32 3.63 USD
+0.58
$294.07M 321.46M USD $255.94K 279.77K USD $3.29 3.6 USD $3.29 3.6 USD $294.07M 321.46M USD 3.04 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.62 1.77 USD
0
$133.99M 146.46M USD $178.92K 195.58K USD $1.62 1.77 USD $1.62 1.77 USD $133.99M 146.46M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.