$3.44T
Capitalização total de mercado
$82.4B
Volume total
BTC 62.84%     ETH 9.22%
Dominância

Bolsa: IOB Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $58.78 64.25 USD
+3
$105.66B 115.5B USD $1.98K 2.16K USD $0 0 USD $0 0 USD $105.66B 115.5B USD 13.99 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.09 84.27 USD
+1.04
$95.52B 104.41B USD $128 139.92 USD $77 84.17 USD $77.21 84.4 USD $95.52B 104.41B USD 10.98 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.96 5.42 USD
+0.48
$93.96B 102.71B USD $4.06K 4.44K USD $4.96 5.42 USD $4.96 5.42 USD $93.96B 102.71B USD 15.02 $0.33 0.36 USD
State Bank of India  SBID.IL $94.4
0
$84.59B $0 $0 $0 $84.59B 10.47 $9.01
CaixaBank, S.A.  0ILK.IL $7.65 8.36 USD
+0.14
$57.7B 63.08B USD $867 947.75 USD $7.65 8.36 USD $7.65 8.36 USD $57.7B 63.08B USD 17.00 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.09 17.58 USD
+0.39
$49.98B 54.63B USD $22 24.05 USD $16.08 17.57 USD $16.09 17.59 USD $49.98B 54.63B USD 8.88 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.04 27.37 USD
+1.15
$49.9B 54.55B USD $0 0 USD $0 0 USD $0 0 USD $49.9B 54.55B USD 9.03 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $141.53 13.81 USD
+0.66
$503.74B 49.17B USD $26 2.54 USD $0 0 USD $0 0 USD $503.74B 49.17B USD 9.45 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.91 54.56 USD
+0.11
$43.6B 47.66B USD $78 85.26 USD $0 0 USD $0 0 USD $43.6B 47.66B USD 10.77 $4.63 5.06 USD
KBC Group NV  0EYG.IL $88.51 96.75 USD
-0.25
$41.15B 44.98B USD $0 0 USD $0 0 USD $0 0 USD $41.15B 44.98B USD 11.52 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $281.7 27.02 USD
+0.62
$447.11B 42.89B USD $19.8M 1.9M USD $0 0 USD $0 0 USD $447.11B 42.89B USD 12.35 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.7
-1.02
$41.51B $51.14K $0 $0 $41.51B 27.74 $2.44
Commerzbank AG  0RLW.IL $29.95 32.74 USD
+0.61
$37.14B 40.6B USD $56 61.22 USD $29.95 32.74 USD $29.95 32.74 USD $37.14B 40.6B USD 18.37 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.75 16.18 USD
+0.44
$343.08B 33.49B USD $19.21K 1.88K USD $0 0 USD $0 0 USD $343.08B 33.49B USD 10.39 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $260.95 38.26 USD
+0.23
$225.92B 33.12B USD $26 3.81 USD $0 0 USD $0 0 USD $225.92B 33.12B USD 511.66 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $72.45 79.2 USD
+1.05
$29.22B 31.95B USD $0 0 USD $0 0 USD $0 0 USD $29.22B 31.95B USD 11.14 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.65 24.56 USD
+0.08
$283.06B 27.63B USD $52 5.08 USD $0 0 USD $0 0 USD $283.06B 27.63B USD 9.59 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.58 20.31 USD
+0.15
$17.58B 19.22B USD $3.59K 3.92K USD $0 0 USD $0 0 USD $17.58B 19.22B USD 15.35 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.52 11.5 USD
+4.94
$15.86B 17.34B USD $286 312.64 USD $0 0 USD $0 0 USD $15.86B 17.34B USD 16.43 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.76 20.5 USD
+1.98
$12.12B 13.25B USD $0 0 USD $0 0 USD $0 0 USD $12.12B 13.25B USD 22.33 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.53 15.88 USD
+0.14
$11.29B 12.34B USD $78 85.26 USD $0 0 USD $0 0 USD $11.29B 12.34B USD 16.70 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.68 8.39 USD
+1.08
$10.94B 11.96B USD $26 28.42 USD $0 0 USD $0 0 USD $10.94B 11.96B USD 14.48 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.42 12.49 USD
+1.83
$10.26B 11.22B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 11.22B USD 15.02 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.25
$10.21B 11.17B USD $700 765.19 USD $0.68 0.74 USD $0.68 0.74 USD $10.21B 11.17B USD 22.52 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $109.6 119.81 USD
+0.83
$9.37B 10.25B USD $546 596.85 USD $0 0 USD $0 0 USD $9.37B 10.25B USD 25.78 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.12 7.78 USD
+1.03
$9.08B 9.93B USD $7.67K 8.38K USD $0 0 USD $0 0 USD $9.08B 9.93B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.75 28.15 USD
+0.43
$8.81B 9.63B USD $1.04K 1.14K USD $0 0 USD $0 0 USD $8.81B 9.63B USD 2.78 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25
-0.6
$6.8B $639.31K $0 $0 $6.8B 5.24 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.46 50.79 USD
-0.04
$5.79B 6.33B USD $172.28K 188.32K USD $0 0 USD $0 0 USD $5.79B 6.33B USD 20.64 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.11 2.3 USD
+2.68
$5.59B 6.11B USD $5.3K 5.8K USD $0 0 USD $0 0 USD $5.59B 6.11B USD 23.38 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $372.41 36.35 USD
+0.74
$60.89B 5.94B USD $22.18K 2.16K USD $372.41 36.35 USD $372.41 36.35 USD $60.89B 5.94B USD 79.40 $4.69 0.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $26 28.42 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.03 13.14 USD
+1.63
$5.41B 5.91B USD $5.2M 5.68M USD $0 0 USD $0 0 USD $5.41B 5.91B USD 15.41 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.54M 2.77M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Van Lanschot Kempen NV  0O4B.IL $55.75 60.94 USD
+3.43
$2.36B 2.59B USD $2.34K 2.56K USD $0 0 USD $0 0 USD $2.36B 2.59B USD 30.13 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $23.46 25.64 USD
+2.76
$1.27B 1.38B USD $21.68K 23.7K USD $0 0 USD $0 0 USD $1.27B 1.38B USD 7.71 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.89 4.25 USD
-0.21
$344.21M 376.26M USD $26 28.42 USD $0 0 USD $0 0 USD $344.21M 376.26M USD 3.56 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $31 33.89 USD
+0.65
$0 0 USD $35.52K 38.82K USD $0 0 USD $0 0 USD $0 0 USD 7.71 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
-0.24
$0 $355.76K $0 $0 $0 8.06 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $654.75 96 USD
+0.65
$42.25B 6.19B USD $3.64K 533.7 USD $0 0 USD $0 0 USD $42.25B 6.19B USD 9.66 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $338 14.58 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.69 13.87 USD
+1.6
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 9.68 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $187.6 18 USD
+0.32
$47.97B 4.6B USD $3.56M 341.7K USD $0 0 USD $0 0 USD $47.97B 4.6B USD 13.21 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $482.8 70.79 USD
+1.45
$28.63B 4.2B USD $1.74K 255.41 USD $0 0 USD $0 0 USD $28.63B 4.2B USD 10.56 $45.69 6.7 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $676 99.12 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $143.9 6.21 USD
+292.62
$74.74B 3.22B USD $3.31M 142.85K USD $143.9 6.21 USD $143.9 6.21 USD $74.74B 3.22B USD 15.39 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $197.15 18.91 USD
+0.4
$28.49B 2.73B USD $130 12.47 USD $0 0 USD $0 0 USD $28.49B 2.73B USD 15.25 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $151.42 14.53 USD
+1.01
$15.2B 1.46B USD $34.63K 3.32K USD $0 0 USD $0 0 USD $15.2B 1.46B USD 14.62 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.44 2.66 USD
0
$201.72M 220.51M USD $208 227.37 USD $0 0 USD $0 0 USD $201.72M 220.51M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.