$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Dominância

Bolsa: NasdaqCM Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (93)
Todos os setores
Bancos-Regionais (93)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $50.69 —
+4.84
$8.15B — $1.7M — $47.8 — $50.72 — $8.15B — 6.42 $7.89 —
Merchants Bancorp  MBIN $35.58 —
+1.92
$1.63B — $142.98K — $34.81 — $35.82 — $1.63B — 6.55 $5.43 —
Bank First  BFC $123.36 —
+1.3
$1.22B — $155.15K — $120.42 — $123.49 — $1.22B — 18.11 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $63.52 —
+1.53
$953.14M — $81.39K — $62.77 — $64.44 — $953.14M — 16.16 $3.93 —
Esquire Financial  ESQ $99.98 —
+0.46
$845.94M — $200.15K — $98.91 — $100.56 — $845.94M — 18.86 $5.3 —
Orrstown Financial Services  ORRF $33.67 —
+0.48
$656.85M — $208.71K — $33.55 — $33.97 — $656.85M — 21.04 $1.6 —
Eagle Bancorp  EGBN $21.09 —
+3.33
$640.66M — $367.17K — $20.44 — $21.38 — $640.66M — 0 -$1.49 —
Alerus Financial  ALRS $22.54 —
+0.58
$571.74M — $56.3K — $22.07 — $22.69 — $571.74M — 21.88 $1.03 —
GBank Financial  GBFH $39.72 —
+6.62
$557.68M — $104.73K — $36.55 — $39.84 — $557.68M — 29.41 $1.35 —
Farmers National Banc  FMNB $14.52 —
+1.04
$546.54M — $102.96K — $14.26 — $14.68 — $546.54M — 11.25 $1.29 —
California BanCorp.  BCAL $16.41 —
-0.12
$532.54M — $68.32K — $16.36 — $16.65 — $532.54M — 34.91 $0.47 —
ACNB  ACNB $43.97 —
+0.16
$460.53M — $18.03K — $43.95 — $44.61 — $460.53M — 15.16 $2.9 —
Bridgewater Bancshares  BWB $16.6 —
+0.24
$455.5M — $72.16K — $16.44 — $16.87 — $455.5M — 15.09 $1.1 —
ChoiceOne Financial Services  COFS $30.01 —
+0.17
$449.68M — $74.41K — $29.9 — $30.2 — $449.68M — 24.80 $1.21 —
Bank of Marin Bancorp  BMRC $25.66 —
+1.14
$416.11M — $73.63K — $25.38 — $25.81 — $416.11M — 0 -$0.4 —
Greene County Bancorp  GCBC $24.2 —
+0.92
$412.05M — $52.46K — $23.25 — $24.3 — $412.05M — 14.40 $1.68 —
Community West Bancshares  CWBC $21.01 —
+0.33
$400.48M — $76.1K — $20.91 — $21.32 — $400.48M — 36.22 $0.58 —
Civista Bancshares  CIVB $24.93 —
+1.26
$386.89M — $34.34K — $24.68 — $24.98 — $386.89M — 11.03 $2.26 —
Orange County Bancorp  OBT $27.6 —
+1.69
$368.8M — $188.61K — $27.25 — $27.86 — $368.8M — 11.21 $2.46 —
Farmers & Merchants Bancorp  FMAO $26.41 —
+0.76
$362.3M — $45.77K — $26.4 — $27.22 — $362.3M — 12.94 $2.04 —
FS Bancorp  FSBW $42.5 —
+0.71
$327.14M — $20.56K — $42.05 — $43.25 — $327.14M — 9.79 $4.34 —
Plumas Bancorp  PLBC $45.98 —
+0.57
$318.78M — $10.64K — $45.98 — $46.58 — $318.78M — 9.28 $4.95 —
Pioneer Bancorp  PBFS $12.51 —
+1.71
$314.66M — $15.86K — $12.41 — $12.65 — $314.66M — 17.13 $0.73 —
Citizens & Northern  CZNC $20.13 —
+1.49
$311.91M — $33.11K — $19.87 — $20.25 — $311.91M — 11.50 $1.75 —
Northeast Community Bancorp  NECB $24.3 —
+2.02
$309.29M — $35.77K — $23.98 — $24.62 — $309.29M — 7.06 $3.44 —
MVB Financial  MVBF $23.5 —
+1.56
$305.38M — $47.67K — $23.31 — $23.61 — $305.38M — 16.09 $1.46 —
Citizens Financial Services  CZFS $63.45 —
+1.49
$305.02M — $6.07K — $63.45 — $63.63 — $305.02M — 10.73 $5.91 —
LINKBANCORP  LNKB $7.6 —
+2.84
$284.13M — $74.49K — $7.45 — $7.75 — $284.13M — 7.59 $1 —
John Marshall Bancorp  JMSB $19.4 —
-0.41
$278.14M — $15.91K — $19.32 — $19.72 — $278.14M — 15.64 $1.24 —
Parke Bancorp  PKBK $21.38 —
+1.18
$253.21M — $25.84K — $21.1 — $21.6 — $253.21M — 8.87 $2.41 —
Middlefield Banc  MBCN $31.2 —
+1.23
$252.13M — $8.02K — $30.44 — $31.91 — $252.13M — 15.36 $2.03 —
Isabella Bank  ISBA $32.84 —
+11.32
$242.44M — $14.8K — $30 — $33.5 — $242.44M — 14.99 $2.19 —
FVCBankcorp  FVCB $13.42 —
+4.68
$241.45M — $35.77K — $12.94 — $13.49 — $241.45M — 12.42 $1.08 —
Oak Valley Bancorp  OVLY $27.48 —
-1.12
$232.94M — $6.89K — $27.48 — $28.05 — $232.94M — 9.34 $2.94 —
Provident Bancorp  PVBC $12.78 —
+0.87
$227.33M — $131.89K — $12.65 — $12.8 — $227.33M — 49.15 $0.26 —
LCNB  LCNB $14.99 —
+0.47
$212.37M — $46.39K — $14.85 — $15.08 — $212.37M — 12.92 $1.16 —
Old Point Financial  OPOF $40.9 —
+0.57
$208.8M — $24.32K — $40.7 — $41.33 — $208.8M — 20.76 $1.97 —
First Community  FCCO $25.35 —
-0.98
$194.73M — $36.83K — $25.31 — $25.7 — $194.73M — 12.80 $1.98 —
National Bankshares  NKSH $29.61 —
+2.28
$188.42M — $11.57K — $29.04 — $29.72 — $188.42M — 21.45 $1.38 —
First National  FXNC $20.8 —
+0.73
$186.92M — $18.4K — $20.76 — $20.89 — $186.92M — 31.04 $0.67 —
First Savings Financial  FSFG $26.33 —
+1.98
$182.18M — $27.4K — $25.87 — $26.51 — $182.18M — 9.37 $2.81 —
Eagle Financial Services  EFSI $33.42 —
+1.55
$179.74M — $20.27K — $33.1 — $33.73 — $179.74M — 15.83 $2.11 —
BV Financial  BVFL $15.94 —
+0.69
$167.83M — $41.21K — $15.85 — $16.08 — $167.83M — 15.03 $1.06 —
Franklin Financial Services  FRAF $37.51 —
+1.6
$167.23M — $27.82K — $37.01 — $37.75 — $167.23M — 14.10 $2.66 —
Ames National  ATLO $18.38 —
+0.55
$163.87M — $10.52K — $18.23 — $18.49 — $163.87M — 14.35 $1.28 —
MainStreet Bancshares  MNSB $20.25 —
+0.25
$156.01M — $39.56K — $20.21 — $20.51 — $156.01M — 0 -$1.72 —
CF Bankshares  CFBK $24.2 —
+0.88
$155.46M — $67.3K — $23.84 — $24.35 — $155.46M — 10.66 $2.27 —
Richmond Mutual Bancorporation  RMBI $13.89 —
-0.71
$145.6M — $26.01K — $13.61 — $14.09 — $145.6M — 15.78 $0.88 —
First Capital  FCAP $43.1 —
-0.35
$145.12M — $31.75K — $42.7 — $43.6 — $145.12M — 11.80 $3.65 —
Rhinebeck Bancorp  RBKB $11.83 —
-0.59
$132.07M — $33.03K — $12.02 — $12.02 — $132.07M — 0 -$0.69 —
SB Financial  SBFG $19.7 —
+3.14
$128.55M — $17.8K — $18.92 — $19.87 — $128.55M — 11.58 $1.7 —
Finward Bancorp  FNWD $28.03 —
-0.46
$121.81M — $16.01K — $27.89 — $28.3 — $121.81M — 35.93 $0.78 —
Affinity Bancshares  AFBI $18.57 —
-1.21
$117.29M — $3.89K — $18.37 — $18.59 — $117.29M — 20.40 $0.91 —
Sound Financial Bancorp  SFBC $46.83 —
-0.4
$112.29M — $3.54K — $46.83 — $47.14 — $112.29M — 24.13 $1.94 —
Pathfinder Bancorp  PBHC $15.01 —
+0.54
$91.69M — $1K — $15.01 — $15.29 — $91.69M — 24.60 $0.61 —
CFSB Bancorp  CFSB $13.79 —
+0.05
$86.32M — $11.38K — $13.79 — $13.8 — $86.32M — 0 $0 —
United Bancorp  UBCP $14.26 —
-3.71
$85.81M — $3.13K — $14.26 — $14.84 — $85.81M — 11.98 $1.19 —
First US Bancshares  FUSB $12.85 —
+1.58
$73.74M — $2.8K — $12.85 — $12.85 — $73.74M — 9.88 $1.3 —
Broadway Financial  BYFC $7.59 —
-1.48
$70.9M — $18.73K — $7.52 — $7.62 — $70.9M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.92 —
-1.97
$64.52M — $3.15K — $13.79 — $14.19 — $64.52M — 9.53 $1.46 —
BayFirst Financial  BAFN $14.75 —
-3.66
$63.22M — $2.88K — $14.75 — $15.37 — $63.22M — 6.52 $2.26 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+0.18
$53.16M — $8.04K — $11.25 — $11.4 — $53.16M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.64 —
+1.2
$52.84M — $1.8K — $12.64 — $12.64 — $52.84M — 23.40 $0.54 —
PB Bankshares  PBBK $18.49 —
+0.27
$43.91M — $181.01K — $18.49 — $19.12 — $43.91M — 22.27 $0.83 —
Marathon Bancorp  MBBC $9.98 —
0
$29.36M — $1.8K — $9.98 — $10.02 — $29.36M — 33.26 $0.3 —
Glen Burnie Bancorp  GLBZ $5.54 —
-3
$16.57M — $3.65K — $5.54 — $5.77 — $16.57M — 554.00 $0.01 —
Carver Bancorp  CARV $1.75 —
-2.77
$8.88M — $54.58K — $1.72 — $1.93 — $8.88M — 0 -$2.65 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.69 —
+0.82
$0 — $7.39K — $19.55 — $19.79 — $0 — 4.44 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.48 —
-1.24
$202.09M — $3.56K — $37.48 — $38.34 — $202.09M — 11.35 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $8.03 —
+0.25
$101.44M — $3.86K — $7.95 — $8.21 — $101.44M — 0 -$0.08 —
IF Bancorp  IROQ $24.58 —
+0.74
$79.42M — $1.49K — $24.58 — $25 — $79.42M — 23.40 $1.05 —
NSTS Bancorp  NSTS $11.95 —
-0.42
$62.71M — $5.24K — $11.95 — $12.2 — $62.71M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.85 —
+2.55
$51.27M — $15.12K — $16.36 — $18.65 — $51.27M — 24.77 $0.68 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.77 —
-1.64
$43.72M — $890 — $13.77 — $13.77 — $43.72M — 12.86 $1.07 —
Tectonic Financial  TECTP $10.6 —
0
$42.93M — $2 — $10.6 — $10.6 — $42.93M — 4.92 $2.15 —
MainStreet Bancshares  MNSBP $24.3 —
+0.25
$0 — $6.15K — $23.93 — $25 — $0 — 9.22 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.53 —
+0.05
$0 — $1.31K — $18.52 — $18.53 — $0 — 11.87 $1.56 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.